- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密货币寒冬-USDT LPs
Info about 加密货币寒冬-USDT pair
- Pooled 加密货币寒冬:
- 82.58M
- Pooled USDT:
- $496,710.58
加密货币寒冬/USDT price stats on BNB Chain
As of January 18, 2026, the current price of 加密货币寒冬 token on DEX PancakeSwap is $0.006159. 加密货币寒冬 price is up 4,363% in the last 24 hours. The trading history for the last 24 hours contains 5400 trades with trading volume of $779,478,591.29. 加密货币寒冬 token contract is 0x7fd614be64dA57e8d4f2D975a08a4fA6e3B73Bf2 with a market cap $6,159,340.19. The liquidity pool contract is 0x7320d698680e0C573626a10128E2D0d29F29f8Af with total value locked (TVL) of $993,421.17. The 加密货币寒冬/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密货币寒冬/USDT now?
The current liquidity of 加密货币寒冬/USDT with the contract address 0x7320d698680e0C573626a10128E2D0d29F29f8Af is $993,421.17.
How many transactions are there in the 加密货币寒冬/USDT pool in the last 24 hours?
The total transactions of 加密货币寒冬/USDT is 5400 in the last 24 hours, 2699 of which are buy transactions, and 2701 are sales transactions.
What is the trading volume in the 加密货币寒冬/USDT pool in the last 24 hours?
加密货币寒冬/USDT pool has a trading volume of $779,478,591.29 in the last 24 hours.
What is the exchange rate of 1 加密货币寒冬 to USDT?
The exchange rate of 1 加密货币寒冬 to USDT is 0.006159, captured at 7:48 AM UTC.
How much is 1 加密货币寒冬 in dollars?
The price of converting 1 加密货币寒冬 to USD is $0.006159 today.
加密货币寒冬-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:47:55 AM | sell | $13,144.25 | $0.006159 | 13,144.25 | 0.006159 | 2.13M | 0xbd...7336 | |
| 01/18/2026 | 7:47:46 AM | buy | $11,905.86 | $0.006205 | 11,905.86 | 0.006205 | 1.92M | 0x31...146e | |
| 01/18/2026 | 7:47:39 AM | sell | $16,991.44 | $0.006237 | 16,991.44 | 0.006237 | 2.72M | 0x6e...192c | |
| 01/18/2026 | 7:47:32 AM | sell | $23,974.75 | $0.006751 | 23,974.75 | 0.006751 | 3.55M | 0xd2...7e33 | |
| 01/18/2026 | 7:47:24 AM | buy | $25,577.29 | $0.006763 | 25,577.29 | 0.006763 | 3.78M | 0x95...1e9e | |
| 01/18/2026 | 7:47:17 AM | buy | $25,461.82 | $0.006123 | 25,461.82 | 0.006123 | 4.16M | 0x1e...89c7 | |
| 01/18/2026 | 7:47:10 AM | buy | $12,251.31 | $0.005674 | 12,251.31 | 0.005674 | 2.16M | 0xf3...4232 | |
| 01/18/2026 | 7:47:03 AM | buy | $19,774.69 | $0.005302 | 19,774.69 | 0.005302 | 3.73M | 0x17...870c | |
| 01/18/2026 | 7:46:53 AM | buy | $21,480.43 | $0.004843 | 21,480.43 | 0.004843 | 4.44M | 0xe5...6aa8 | |
| 01/18/2026 | 7:46:43 AM | sell | $6,848.73 | $0.004665 | 6,848.73 | 0.004665 | 1.47M | 0x3f...98ed | |
| 01/18/2026 | 7:46:35 AM | sell | $55.68 | $0.004739 | 55.68 | 0.004739 | 11,749.74 | 0x74...d571 | |
| 01/18/2026 | 7:46:28 AM | sell | $20,470.48 | $0.00496 | 20,470.48 | 0.00496 | 4.13M | 0x4d...7805 | |
| 01/18/2026 | 7:46:21 AM | buy | $16,324.48 | $0.005031 | 16,324.48 | 0.005031 | 3.24M | 0xa9...fee0 | |
| 01/18/2026 | 7:46:14 AM | buy | $9,309.42 | $0.004752 | 9,309.42 | 0.004752 | 1.96M | 0xf9...4017 | |
| 01/18/2026 | 7:46:06 AM | sell | $8,073.37 | $0.004716 | 8,073.37 | 0.004716 | 1.71M | 0x9a...8690 | |
| 01/18/2026 | 7:45:56 AM | buy | $11,787.47 | $0.004699 | 11,787.47 | 0.004699 | 2.51M | 0xab...11d9 | |
| 01/18/2026 | 7:45:48 AM | buy | $2,304.09 | $0.004551 | 2,304.09 | 0.004551 | 506,271.6 | 0xd7...39f1 | |
| 01/18/2026 | 7:45:40 AM | sell | $11,390.26 | $0.004623 | 11,390.26 | 0.004623 | 2.46M | 0x0b...13a0 | |
| 01/18/2026 | 7:45:32 AM | sell | $22,152.61 | $0.004985 | 22,152.61 | 0.004985 | 4.44M | 0x6b...66b2 | |
| 01/18/2026 | 7:45:24 AM | buy | $6,232.42 | $0.00519 | 6,232.42 | 0.00519 | 1.2M | 0xed...4711 |