- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 7M
- Pooled USDT:
- $49,155.83
小拳头/USDT price stats on BNB Chain
As of January 17, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.006904. 小拳头 price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $29,385.57. 小拳头 token contract is 0xBfd152CfBf0b1F35B5Bcf81f43f1da6E499d4c69 with a market cap $138,091.56. The liquidity pool contract is 0x489198DD103B04B064A0aA098001bbb04896fe22 with total value locked (TVL) of $98,311.67. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x489198DD103B04B064A0aA098001bbb04896fe22 is $98,311.67.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 202 in the last 24 hours, 197 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $29,385.57 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.006904, captured at 4:31 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.006904 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:13:14 PM | buy | $961.34 | $0.006904 | 961.34 | 0.006904 | 139,232.25 | - | 0x9b...5279 |
| 01/17/2026 | 2:09:03 PM | buy | $2.8 | $0.006769 | 2.8 | 0.006769 | 414.34 | 0x53...a395 | |
| 01/17/2026 | 2:07:23 PM | buy | $1.87 | $0.006768 | 1.87 | 0.006768 | 276.32 | 0xc8...04d6 | |
| 01/17/2026 | 2:06:33 PM | buy | $473.58 | $0.006702 | 473.58 | 0.006702 | 70,661.99 | - | 0x9a...9d3f |
| 01/17/2026 | 2:05:26 PM | buy | $1,059.95 | $0.006488 | 1,059.95 | 0.006488 | 163,347.43 | 0xda...e795 | |
| 01/17/2026 | 2:04:49 PM | buy | $366.77 | $0.006295 | 366.77 | 0.006295 | 58,261.3 | 0x18...5a2d | |
| 01/17/2026 | 2:03:47 PM | buy | $53.33 | $0.006238 | 53.33 | 0.006238 | 8,548.25 | - | 0xbb...0c47 |
| 01/17/2026 | 2:02:30 PM | buy | $57.41 | $0.006189 | 57.41 | 0.006189 | 9,815.64 | - | 0xc6...92a7 |
| 01/17/2026 | 2:02:31 PM | buy | $1,315.57 | $0.006027 | 1,315.57 | 0.006027 | 218,251.8 | - | 0x60...9559 |
| 01/17/2026 | 2:01:31 PM | buy | $53.89 | $0.005834 | 53.89 | 0.005834 | 9,236.72 | 0x4a...c406 | |
| 01/17/2026 | 2:01:01 PM | buy | $488.38 | $0.005763 | 488.38 | 0.005763 | 84,735.61 | 0xce...e020 | |
| 01/17/2026 | 2:00:18 PM | buy | $60.56 | $0.005693 | 60.56 | 0.005693 | 10,638.41 | 0x4d...85b5 | |
| 01/17/2026 | 2:00:00 PM | buy | $17.39 | $0.005683 | 17.39 | 0.005683 | 3,059.98 | - | 0xad...4c80 |
| 01/17/2026 | 1:59:26 PM | buy | $29.49 | $0.005677 | 29.49 | 0.005677 | 5,195.52 | - | 0xc3...2ea3 |
| 01/17/2026 | 1:58:37 PM | buy | $80.72 | $0.005662 | 80.72 | 0.005662 | 14,254.33 | 0xe1...b0b0 | |
| 01/17/2026 | 1:58:22 PM | buy | $75.93 | $0.005642 | 75.93 | 0.005642 | 13,457.16 | 0xb8...91de | |
| 01/17/2026 | 1:57:29 PM | buy | $76.94 | $0.005623 | 76.94 | 0.005623 | 13,683.52 | 0x13...dca2 | |
| 01/17/2026 | 1:57:28 PM | buy | $387.97 | $0.005563 | 387.97 | 0.005563 | 69,731.9 | 0x5e...84c9 | |
| 01/17/2026 | 1:56:16 PM | buy | $54.99 | $0.005507 | 54.99 | 0.005507 | 9,984.21 | 0x38...54e1 | |
| 01/17/2026 | 1:56:01 PM | buy | $104.04 | $0.005487 | 104.04 | 0.005487 | 18,959.2 | 0xf0...ee9c |