- WhatToFarm
- BNB Chain
- PancakeSwap
- 诺亚方舟-USDT LPs
Info about 诺亚方舟-USDT pair
- Pooled 诺亚方舟:
- 4.06M
- Pooled USDT:
- $14,224.91
诺亚方舟/USDT price stats on BNB Chain
As of January 17, 2026, the current price of 诺亚方舟 token on DEX PancakeSwap is $0.003512. 诺亚方舟 price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $37,953.44. 诺亚方舟 token contract is 0xEC75fDaC81fD3e9e59a52fA7dF39CFa8D9D5bb83 with a market cap $70,243.23. The liquidity pool contract is 0x041Fd374ba1ba723f43Ded432Ddb5E691ce8C976 with total value locked (TVL) of $28,449.82. The 诺亚方舟/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 诺亚方舟/USDT now?
The current liquidity of 诺亚方舟/USDT with the contract address 0x041Fd374ba1ba723f43Ded432Ddb5E691ce8C976 is $28,449.82.
How many transactions are there in the 诺亚方舟/USDT pool in the last 24 hours?
The total transactions of 诺亚方舟/USDT is 234 in the last 24 hours, 226 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 诺亚方舟/USDT pool in the last 24 hours?
诺亚方舟/USDT pool has a trading volume of $37,953.44 in the last 24 hours.
What is the exchange rate of 1 诺亚方舟 to USDT?
The exchange rate of 1 诺亚方舟 to USDT is 0.003512, captured at 6:56 AM UTC.
How much is 1 诺亚方舟 in dollars?
The price of converting 1 诺亚方舟 to USD is $0.003512 today.
诺亚方舟-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:38:46 AM | buy | $4.65 | $0.003512 | 4.65 | 0.003512 | 1,324.58 | 0xce...f7e8 | |
| 01/17/2026 | 6:37:36 AM | buy | $200.03 | $0.003461 | 200.03 | 0.003461 | 57,784.95 | 0x2c...c975 | |
| 01/17/2026 | 6:37:07 AM | buy | $299.97 | $0.00334 | 299.97 | 0.00334 | 89,810.55 | 0x5b...8918 | |
| 01/17/2026 | 6:35:41 AM | buy | $100 | $0.003244 | 100 | 0.003244 | 30,817.4 | 0x60...ac6c | |
| 01/17/2026 | 6:35:36 AM | buy | $100 | $0.003197 | 100 | 0.003197 | 31,272.7 | 0x8b...8979 | |
| 01/17/2026 | 6:35:22 AM | buy | $24.57 | $0.003168 | 24.57 | 0.003168 | 7,755.54 | 0x0a...7c70 | |
| 01/17/2026 | 6:35:10 AM | sell | $324.57 | $0.003222 | 324.57 | 0.003222 | 100,710.85 | 0x44...52da | |
| 01/17/2026 | 6:34:39 AM | buy | $55.93 | $0.003303 | 55.93 | 0.003303 | 16,932.51 | 0x16...3fc7 | |
| 01/17/2026 | 6:34:23 AM | sell | $6,426.55 | $0.003281 | 6,426.55 | 0.003281 | 1.34M | 0x2f...2727 | |
| 01/17/2026 | 6:10:03 AM | buy | $748.42 | $0.006977 | 748.42 | 0.006977 | 107,260.35 | 0x1f...dcaa | |
| 01/17/2026 | 6:08:22 AM | buy | $10.26 | $0.00687 | 10.26 | 0.00687 | 1,493.78 | - | 0x1b...a634 |
| 01/17/2026 | 6:08:06 AM | buy | $58.7 | $0.00686 | 58.7 | 0.00686 | 8,556.17 | 0xe6...6323 | |
| 01/17/2026 | 6:06:08 AM | buy | $280.87 | $0.006784 | 280.87 | 0.006784 | 41,399.81 | 0x43...a3da | |
| 01/17/2026 | 6:04:33 AM | buy | $14.4 | $0.006731 | 14.4 | 0.006731 | 2,140.41 | 0x49...0848 | |
| 01/17/2026 | 6:03:12 AM | buy | $49.85 | $0.006722 | 49.85 | 0.006722 | 7,415.81 | 0xfe...e4a4 | |
| 01/17/2026 | 6:03:11 AM | buy | $99.97 | $0.006701 | 99.97 | 0.006701 | 14,918.35 | 0x0f...cfbf | |
| 01/17/2026 | 6:03:04 AM | buy | $29.99 | $0.006682 | 29.99 | 0.006682 | 4,488.62 | 0x40...2815 | |
| 01/17/2026 | 6:02:54 AM | buy | $99.97 | $0.006664 | 99.97 | 0.006664 | 14,999.59 | 0x34...d07b | |
| 01/17/2026 | 6:02:18 AM | buy | $43.05 | $0.006644 | 43.05 | 0.006644 | 6,480.03 | 0x8e...1305 | |
| 01/17/2026 | 6:01:57 AM | buy | $49.7 | $0.006632 | 49.7 | 0.006632 | 7,493.94 | - | 0xf4...caf7 |