- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Info about 趣步-USDT pair
- Pooled 趣步:
- 5.44M
- Pooled USDT:
- $17,077
趣步/USDT price stats on BNB Chain
As of January 15, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.003131. 趣步 price is up 95.97% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $15,537.27. 趣步 token contract is 0x091535A0c05E588e133E4732371D9D9404aC78bb with a market cap $62,628.89. The liquidity pool contract is 0x6e15c63DDbB1c2C24BA8e8B4169F70AC0A047de4 with total value locked (TVL) of $34,154.02. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0x6e15c63DDbB1c2C24BA8e8B4169F70AC0A047de4 is $34,154.02.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 311 in the last 24 hours, 107 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $15,537.27 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.003131, captured at 7:36 AM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.003131 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:32:03 AM | sell | $0.01545 | $0.003131 | 0.01545 | 0.003131 | 4.93 | 0x3e...4662 | |
| 01/15/2026 | 7:32:03 AM | sell | $0.0006244 | $0.003131 | 0.0006244 | 0.003131 | 0.1993 | 0x3e...4662 | |
| 01/15/2026 | 7:31:57 AM | sell | $0.01545 | $0.003131 | 0.01545 | 0.003131 | 4.93 | 0x16...e96d | |
| 01/15/2026 | 7:31:57 AM | sell | $0.0006244 | $0.003131 | 0.0006244 | 0.003131 | 0.1993 | 0x16...e96d | |
| 01/15/2026 | 7:30:48 AM | sell | $0.01545 | $0.003131 | 0.01545 | 0.003131 | 4.93 | 0x20...0fec | |
| 01/15/2026 | 7:30:48 AM | sell | $0.0006244 | $0.003131 | 0.0006244 | 0.003131 | 0.1993 | - | 0x20...0fec |
| 01/15/2026 | 7:28:25 AM | sell | $0.0155 | $0.003131 | 0.0155 | 0.003131 | 4.95 | - | 0xbf...43e0 |
| 01/15/2026 | 7:28:25 AM | sell | $0.0006262 | $0.003131 | 0.0006262 | 0.003131 | 0.2 | - | 0xbf...43e0 |
| 01/15/2026 | 7:21:25 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | - | 0x88...599d |
| 01/15/2026 | 7:21:25 AM | sell | $0.0006231 | $0.003131 | 0.0006231 | 0.003131 | 0.199 | - | 0x88...599d |
| 01/15/2026 | 7:19:51 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | - | 0xd5...b69a |
| 01/15/2026 | 7:19:51 AM | sell | $0.0006231 | $0.003131 | 0.0006231 | 0.003131 | 0.199 | - | 0xd5...b69a |
| 01/15/2026 | 7:19:35 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | 0xca...42bf | |
| 01/15/2026 | 7:19:35 AM | sell | $0.0006231 | $0.003131 | 0.0006231 | 0.003131 | 0.199 | 0xca...42bf | |
| 01/15/2026 | 7:19:17 AM | sell | $0.0006262 | $0.003131 | 0.0006262 | 0.003131 | 0.2 | - | 0xfa...a8e1 |
| 01/15/2026 | 7:19:13 AM | sell | $0.0006263 | $0.003131 | 0.0006263 | 0.003131 | 0.2 | - | 0x74...46c5 |
| 01/15/2026 | 7:19:22 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | - | 0x0d...6557 |
| 01/15/2026 | 7:18:58 AM | sell | $0.0155 | $0.003131 | 0.0155 | 0.003131 | 4.95 | 0xee...e94e | |
| 01/15/2026 | 7:18:58 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | 0x11...aa51 | |
| 01/15/2026 | 7:18:58 AM | sell | $0.0006231 | $0.003131 | 0.0006231 | 0.003131 | 0.199 | - | 0x11...aa51 |