- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-USDT LPs
Info about 黑马-USDT pair
- Pooled 黑马:
- 240.13M
- Pooled USDT:
- $37,352.09
黑马/USDT price stats on BNB Chain
As of January 14, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.0001555. 黑马 price is up 215% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $35,457.86. 黑马 token contract is 0x27Fcbccf93e581587ff0b5fE55aD2d7bA6172430 with a market cap $155,561.78. The liquidity pool contract is 0xe764d3Ea7022ecb970CEcfde526870ae9F32e4fA with total value locked (TVL) of $74,704.20. The 黑马/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/USDT now?
The current liquidity of 黑马/USDT with the contract address 0xe764d3Ea7022ecb970CEcfde526870ae9F32e4fA is $74,704.20.
How many transactions are there in the 黑马/USDT pool in the last 24 hours?
The total transactions of 黑马/USDT is 163 in the last 24 hours, 142 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 黑马/USDT pool in the last 24 hours?
黑马/USDT pool has a trading volume of $35,457.86 in the last 24 hours.
What is the exchange rate of 1 黑马 to USDT?
The exchange rate of 1 黑马 to USDT is 0.0001555, captured at 6:03 PM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.0001555 today.
黑马-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:37:51 PM | buy | $90 | $0.0001555 | 90 | 0.0001555 | 578,548.26 | 0xfd...dcdf | |
| 01/14/2026 | 5:36:10 PM | sell | $700.05 | $0.0001573 | 700.05 | 0.0001573 | 4.45M | 0x30...4d2e | |
| 01/14/2026 | 5:35:14 PM | buy | $1,098.05 | $0.0001564 | 1,098.05 | 0.0001564 | 7.02M | - | 0x8d...ebe5 |
| 01/14/2026 | 5:32:37 PM | buy | $576.03 | $0.0001495 | 576.03 | 0.0001495 | 3.85M | 0x02...39bd | |
| 01/14/2026 | 5:30:01 PM | buy | $126.01 | $0.0001466 | 126.01 | 0.0001466 | 859,005.98 | - | 0x20...6098 |
| 01/14/2026 | 5:29:07 PM | sell | $361.11 | $0.0001469 | 361.11 | 0.0001469 | 2.46M | - | 0x32...ffab |
| 01/14/2026 | 5:27:24 PM | buy | $36 | $0.0001489 | 36 | 0.0001489 | 241,650.27 | - | 0x34...a407 |
| 01/14/2026 | 5:24:48 PM | buy | $846.04 | $0.0001453 | 846.04 | 0.0001453 | 5.82M | - | 0xe5...42c1 |
| 01/14/2026 | 5:22:11 PM | buy | $90 | $0.0001416 | 90 | 0.0001416 | 635,337.98 | 0x49...0f25 | |
| 01/14/2026 | 5:22:04 PM | sell | $127.34 | $0.000141 | 127.34 | 0.000141 | 902,547.34 | - | 0xf0...fa53 |
| 01/14/2026 | 5:19:35 PM | buy | $126.01 | $0.0001418 | 126.01 | 0.0001418 | 888,565.56 | 0x29...03a8 | |
| 01/14/2026 | 5:16:59 PM | buy | $756.03 | $0.0001383 | 756.03 | 0.0001383 | 5.47M | 0x9f...2056 | |
| 01/14/2026 | 5:15:01 PM | sell | $902.55 | $0.0001382 | 902.55 | 0.0001382 | 6.53M | 0x64...1805 | |
| 01/14/2026 | 5:14:21 PM | buy | $918.04 | $0.0001388 | 918.04 | 0.0001388 | 6.61M | 0xbd...3c85 | |
| 01/14/2026 | 5:09:08 PM | buy | $1,224.05 | $0.0001246 | 1,224.05 | 0.0001246 | 9.82M | - | 0xe3...251a |
| 01/14/2026 | 5:07:59 PM | sell | $903.34 | $0.0001228 | 903.34 | 0.0001228 | 7.35M | 0x0b...1f2c | |
| 01/14/2026 | 5:06:30 PM | buy | $1,224.05 | $0.0001223 | 1,224.05 | 0.0001223 | 10.01M | 0xb4...1c8d | |
| 01/14/2026 | 5:03:53 PM | buy | $1,242.06 | $0.0001133 | 1,242.06 | 0.0001133 | 10.96M | 0xa6...fbcf | |
| 01/14/2026 | 5:01:17 PM | buy | $162.01 | $0.0001084 | 162.01 | 0.0001084 | 1.49M | 0x70...d6a4 | |
| 01/14/2026 | 5:00:55 PM | sell | $584.25 | $0.0001093 | 584.25 | 0.0001093 | 5.34M | 0x8f...06c4 |