- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-USDT LPs
Info about 黑马-USDT pair
- Pooled 黑马:
- 31,499.64
- Pooled USDT:
- $665,639.19
黑马/USDT price stats on BNB Chain
As of January 14, 2026, the current price of 黑马 token on DEX PancakeSwap is $21.19. 黑马 price is up 4,088% in the last 24 hours. The trading history for the last 24 hours contains 17652 trades with trading volume of $177,466,184.48. 黑马 token contract is 0x349823025cd7beA87330130580cf957004Bb2362 with a market cap $63,578,774.02. The liquidity pool contract is 0xD89B710bDB70F53bB5D0eD7ce141E3ae9e9040B1 with total value locked (TVL) of $1,331,278.38. The 黑马/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/USDT now?
The current liquidity of 黑马/USDT with the contract address 0xD89B710bDB70F53bB5D0eD7ce141E3ae9e9040B1 is $1,331,278.38.
How many transactions are there in the 黑马/USDT pool in the last 24 hours?
The total transactions of 黑马/USDT is 17652 in the last 24 hours, 13853 of which are buy transactions, and 3799 are sales transactions.
What is the trading volume in the 黑马/USDT pool in the last 24 hours?
黑马/USDT pool has a trading volume of $177,466,184.48 in the last 24 hours.
What is the exchange rate of 1 黑马 to USDT?
The exchange rate of 1 黑马 to USDT is 21.19, captured at 5:42 PM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $21.19 today.
黑马-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:42:10 PM | buy | $269.01 | $21.17 | 269.01 | 21.17 | 12.7 | 0x13...caa4 | |
| 01/14/2026 | 5:42:13 PM | buy | $262.09 | $21.19 | 262.09 | 21.19 | 12.36 | 0x90...51a0 | |
| 01/14/2026 | 5:42:02 PM | buy | $175.1 | $21.16 | 175.1 | 21.16 | 8.27 | 0xe7...13f2 | |
| 01/14/2026 | 5:41:59 PM | buy | $112.62 | $21.15 | 112.62 | 21.15 | 5.32 | 0xbe...fe10 | |
| 01/14/2026 | 5:41:51 PM | buy | $62.34 | $21.14 | 62.34 | 21.14 | 2.94 | 0x76...834c | |
| 01/14/2026 | 5:41:51 PM | buy | $499.96 | $21.12 | 499.96 | 21.12 | 23.66 | - | 0x29...dfd6 |
| 01/14/2026 | 5:41:49 PM | buy | $221.88 | $21.1 | 221.88 | 21.1 | 10.51 | 0xf7...4600 | |
| 01/14/2026 | 5:41:41 PM | buy | $114.34 | $21.09 | 114.35 | 21.09 | 5.42 | 0xe8...4844 | |
| 01/14/2026 | 5:41:34 PM | buy | $252.08 | $21.07 | 252.09 | 21.07 | 11.95 | 0x50...8a44 | |
| 01/14/2026 | 5:41:39 PM | buy | $72.88 | $21.08 | 72.88 | 21.08 | 3.45 | 0x98...f012 | |
| 01/14/2026 | 5:41:32 PM | buy | $157.49 | $21.06 | 157.49 | 21.06 | 7.47 | 0x8e...c254 | |
| 01/14/2026 | 5:41:25 PM | buy | $172.56 | $21.05 | 172.56 | 21.05 | 8.19 | 0xbc...c4b8 | |
| 01/14/2026 | 5:41:23 PM | buy | $539.62 | $21.03 | 539.62 | 21.03 | 25.65 | 0x5e...dc6b | |
| 01/14/2026 | 5:41:18 PM | buy | $296.73 | $21 | 296.73 | 21 | 14.12 | 0xc3...6bb3 | |
| 01/14/2026 | 5:41:10 PM | buy | $144.11 | $20.99 | 144.11 | 20.99 | 6.86 | - | 0x7f...b43a |
| 01/14/2026 | 5:41:08 PM | buy | $200.3 | $20.98 | 200.3 | 20.98 | 9.54 | 0x56...f26b | |
| 01/14/2026 | 5:41:06 PM | sell | $9.86 | $20.87 | 9.86 | 20.87 | 0.4725 | 0x3b...b249 | |
| 01/14/2026 | 5:41:06 PM | sell | $346.13 | $20.88 | 346.13 | 20.88 | 16.57 | 0x3b...b249 | |
| 01/14/2026 | 5:40:52 PM | buy | $480.8 | $20.96 | 480.8 | 20.96 | 22.93 | - | 0x46...4bd3 |
| 01/14/2026 | 5:40:53 PM | buy | $79.96 | $20.98 | 79.96 | 20.98 | 3.81 | - | 0x3f...ce8b |