- WhatToFarm
- BNB Chain
- PancakeSwap
- 孙子-USDT LPs
Info about 孙子-USDT pair
- Pooled 孙子:
- 2.49M
- Pooled USDT:
- $8,453.91
孙子/USDT price stats on BNB Chain
As of January 14, 2026, the current price of 孙子 token on DEX PancakeSwap is $0.003358. 孙子 price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $29,418.91. 孙子 token contract is 0x0dE4A7842D0A97d1d5BdCb131e91C0998E109987 with a market cap $67,164.42. The liquidity pool contract is 0x5839192Deeda5d97a2dc2Deea8Eb44B6E7C5204F with total value locked (TVL) of $16,907.84. The 孙子/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 孙子/USDT now?
The current liquidity of 孙子/USDT with the contract address 0x5839192Deeda5d97a2dc2Deea8Eb44B6E7C5204F is $16,907.84.
How many transactions are there in the 孙子/USDT pool in the last 24 hours?
The total transactions of 孙子/USDT is 237 in the last 24 hours, 229 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 孙子/USDT pool in the last 24 hours?
孙子/USDT pool has a trading volume of $29,418.91 in the last 24 hours.
What is the exchange rate of 1 孙子 to USDT?
The exchange rate of 1 孙子 to USDT is 0.003358, captured at 5:42 PM UTC.
How much is 1 孙子 in dollars?
The price of converting 1 孙子 to USD is $0.003358 today.
孙子-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:44:50 AM | buy | $100 | $0.003358 | 100 | 0.003358 | 29,777.67 | 0xc8...9019 | |
| 01/14/2026 | 10:44:46 AM | buy | $100 | $0.003278 | 100 | 0.003278 | 30,498.31 | 0x0e...2f19 | |
| 01/14/2026 | 10:44:35 AM | buy | $100 | $0.0032 | 100 | 0.0032 | 31,245.44 | 0x41...d6d5 | |
| 01/14/2026 | 10:44:32 AM | buy | $100 | $0.003123 | 100 | 0.003123 | 32,020.37 | 0xf2...badb | |
| 01/14/2026 | 10:44:18 AM | buy | $31.73 | $0.003072 | 31.73 | 0.003072 | 10,328.41 | - | 0xc1...7de0 |
| 01/14/2026 | 10:44:00 AM | sell | $916.19 | $0.003052 | 1,031.73 | 0.003052 | 300,104.08 | 0xc9...e549 | |
| 01/14/2026 | 10:43:34 AM | buy | $40.8 | $0.003881 | 40.8 | 0.003881 | 10,511.04 | 0xe2...dc10 | |
| 01/14/2026 | 10:22:19 AM | buy | $758.03 | $0.007656 | 758.03 | 0.007656 | 99,007.26 | 0xbd...943a | |
| 01/14/2026 | 10:20:46 AM | buy | $42.17 | $0.007536 | 42.17 | 0.007536 | 5,595.37 | 0x36...1726 | |
| 01/14/2026 | 10:19:02 AM | buy | $199.9 | $0.0075 | 199.9 | 0.0075 | 26,652.17 | 0xd3...e291 | |
| 01/14/2026 | 10:18:09 AM | buy | $99.9 | $0.007455 | 99.9 | 0.007455 | 13,399.22 | 0xd9...e6a8 | |
| 01/14/2026 | 10:14:01 AM | buy | $100.39 | $0.007425 | 100.39 | 0.007425 | 13,519 | 0xa7...b557 | |
| 01/14/2026 | 10:13:18 AM | buy | $0.8564 | $0.00741 | 0.8564 | 0.00741 | 115.56 | 0x26...83c3 | |
| 01/14/2026 | 10:13:03 AM | buy | $104.49 | $0.007395 | 104.49 | 0.007395 | 14,130.71 | 0xf8...ba48 | |
| 01/14/2026 | 10:12:44 AM | buy | $100.39 | $0.007364 | 100.39 | 0.007364 | 13,631.03 | - | 0xf5...25ed |
| 01/14/2026 | 10:09:11 AM | buy | $1,146.84 | $0.00718 | 1,146.84 | 0.00718 | 159,722.04 | 0x4f...8104 | |
| 01/14/2026 | 10:08:38 AM | buy | $173.19 | $0.006989 | 173.19 | 0.006989 | 24,777.81 | - | 0xee...807f |
| 01/14/2026 | 10:08:19 AM | buy | $0.9295 | $0.006964 | 0.9295 | 0.006964 | 133.46 | 0xd7...e83a | |
| 01/14/2026 | 10:07:04 AM | buy | $9.97 | $0.006963 | 9.97 | 0.006963 | 1,431.82 | 0x36...9811 | |
| 01/14/2026 | 10:06:52 AM | buy | $79.97 | $0.00695 | 79.97 | 0.00695 | 11,506.2 | 0xc3...0b07 |