- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 387.03M
- Pooled USDT:
- $4,197.87
我踏马来了/USDT price stats on BNB Chain
As of January 13, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.00001087. 我踏马来了 price is down -78.33% in the last 24 hours. The trading history for the last 24 hours contains 3909 trades with trading volume of $4,458,179.65. 我踏马来了 token contract is 0x7b0f76898c868E23b7AffF804a2F5de7326C458E with a market cap $10,871.23. The liquidity pool contract is 0xFdDE71b0948F68Adc69b29012247da6C108D80c7 with total value locked (TVL) of $8,395.74. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0xFdDE71b0948F68Adc69b29012247da6C108D80c7 is $8,395.74.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 3909 in the last 24 hours, 2421 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $4,458,179.65 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.00001087, captured at 7:12 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.00001087 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:00:50 PM | buy | $0.9328 | $0.00001087 | 0.9328 | 0.00001087 | 85,813.11 | 0x82...c038 | |
| 01/13/2026 | 5:47:54 PM | sell | $1.53 | $0.00001083 | 1.53 | 0.00001083 | 141,746.8 | 0xac...60fa | |
| 01/13/2026 | 5:47:54 PM | sell | $3.59 | $0.00001082 | 3.59 | 0.00001082 | 332,090.86 | 0xac...60fa | |
| 01/13/2026 | 5:46:42 PM | buy | $3.92 | $0.00001088 | 3.92 | 0.00001088 | 360,341.65 | 0x89...86b3 | |
| 01/13/2026 | 5:26:34 PM | buy | $31.11 | $0.00001079 | 31.11 | 0.00001079 | 2.88M | 0x47...22ea | |
| 01/13/2026 | 5:22:58 PM | sell | $0.1899 | $0.00001066 | 0.1899 | 0.00001066 | 17,815.35 | 0x2a...497f | |
| 01/13/2026 | 5:22:58 PM | sell | $0.5678 | $0.00001066 | 0.5678 | 0.00001066 | 53,251.16 | 0x2a...497f | |
| 01/13/2026 | 5:09:13 PM | buy | $9.83 | $0.00001069 | 9.83 | 0.00001069 | 919,468.47 | 0xd8...22e2 | |
| 01/13/2026 | 4:22:49 PM | sell | $0.02573 | $0.00001061 | 0.02573 | 0.00001061 | 2,424.83 | 0x7a...c3b6 | |
| 01/13/2026 | 4:01:31 PM | sell | $0.02883 | $0.00001061 | 0.02883 | 0.00001061 | 2,716.22 | 0x2f...fafc | |
| 01/13/2026 | 3:24:49 PM | sell | $1.65 | $0.00001061 | 1.65 | 0.00001061 | 155,769.94 | 0xcd...a537 | |
| 01/13/2026 | 3:24:22 PM | buy | $1.8 | $0.00001067 | 1.8 | 0.00001067 | 169,021.21 | 0x03...9007 | |
| 01/13/2026 | 3:22:55 PM | buy | $0.7835 | $0.00001066 | 0.7835 | 0.00001066 | 73,467.81 | 0x14...254d | |
| 01/13/2026 | 3:20:11 PM | sell | $29.17 | $0.00001071 | 29.17 | 0.00001071 | 2.72M | 0xf8...1661 | |
| 01/13/2026 | 3:20:11 PM | sell | $4.89 | $0.00001062 | 4.89 | 0.00001062 | 460,701.49 | 0xf8...1661 | |
| 01/13/2026 | 3:19:37 PM | buy | $1.8 | $0.00001083 | 1.8 | 0.00001083 | 166,450.81 | 0x25...8b70 | |
| 01/13/2026 | 3:19:17 PM | buy | $1.8 | $0.00001082 | 1.8 | 0.00001082 | 166,654.41 | 0xe2...d191 | |
| 01/13/2026 | 3:19:04 PM | buy | $1.8 | $0.00001081 | 1.8 | 0.00001081 | 166,787.88 | 0x1c...e2b1 | |
| 01/13/2026 | 3:13:32 PM | buy | $9.97 | $0.00001078 | 9.97 | 0.00001078 | 924,365.74 | 0x76...669f | |
| 01/13/2026 | 3:12:30 PM | buy | $615.31 | $0.00001073 | 615.31 | 0.00001073 | 67.07M | 0x1f...162d |