- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 154.11M
- Pooled USDT:
- $45,164.57
我踏马来了/USDT price stats on BNB Chain
As of January 12, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0003015. 我踏马来了 price is up 14,938% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $38,869,369.71. 我踏马来了 token contract is 0xBF8e0FD28D12A025b3c2b1c791519CB6652816e7 with a market cap $301,515.18. The liquidity pool contract is 0x5648CBD7d31B894676B9B4F6D908dC40d3aF4527 with total value locked (TVL) of $90,329.16. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x5648CBD7d31B894676B9B4F6D908dC40d3aF4527 is $90,329.16.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 1172 in the last 24 hours, 825 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $38,869,369.71 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.0003015, captured at 2:44 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0003015 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:37:46 PM | sell | $1,416.11 | $0.0003015 | 1,416.11 | 0.0003015 | 4.7M | 0x01...189c | |
| 01/12/2026 | 2:30:43 PM | sell | $91.04 | $0.0003115 | 91.04 | 0.0003115 | 292,203.25 | 0x56...0874 | |
| 01/12/2026 | 2:23:40 PM | sell | $215.14 | $0.0003136 | 215.14 | 0.0003136 | 685,982.64 | 0xb6...4795 | |
| 01/12/2026 | 2:21:56 PM | buy | $900.04 | $0.0003105 | 900.04 | 0.0003105 | 2.9M | 0x2b...5cd9 | |
| 01/12/2026 | 2:19:18 PM | buy | $180.01 | $0.0003034 | 180.01 | 0.0003034 | 593,233.03 | 0xa1...f5b0 | |
| 01/12/2026 | 2:16:41 PM | buy | $594.03 | $0.0002983 | 594.03 | 0.0002983 | 1.99M | 0xbc...a282 | |
| 01/12/2026 | 2:16:37 PM | sell | $1,802.44 | $0.0003047 | 1,802.44 | 0.0003047 | 5.92M | 0x8e...ad0d | |
| 01/12/2026 | 2:14:05 PM | buy | $864.04 | $0.0003126 | 864.04 | 0.0003126 | 2.76M | 0xb2...d2c9 | |
| 01/12/2026 | 2:11:28 PM | buy | $1,098.05 | $0.0002995 | 1,098.05 | 0.0002995 | 3.67M | 0xe6...f1f5 | |
| 01/12/2026 | 2:10:47 PM | buy | $0.895 | $0.0002924 | 0.895 | 0.0002924 | 3,060.41 | 0x97...15f3 | |
| 01/12/2026 | 2:09:34 PM | sell | $121.74 | $0.0002917 | 121.74 | 0.0002917 | 417,243.78 | 0x67...4e05 | |
| 01/12/2026 | 2:08:50 PM | buy | $1,242.06 | $0.0002859 | 1,242.06 | 0.0002859 | 4.34M | 0xcd...e5fa | |
| 01/12/2026 | 2:06:12 PM | buy | $72 | $0.0002776 | 72 | 0.0002776 | 259,321.15 | 0x81...b608 | |
| 01/12/2026 | 2:03:33 PM | buy | $432.02 | $0.0002744 | 432.02 | 0.0002744 | 1.57M | 0x32...fc34 | |
| 01/12/2026 | 2:02:32 PM | sell | $85.15 | $0.0002709 | 85.15 | 0.0002709 | 314,299.19 | 0xbc...077f | |
| 01/12/2026 | 2:00:54 PM | buy | $504.02 | $0.0002696 | 504.02 | 0.0002696 | 1.87M | 0x53...2db1 | |
| 01/12/2026 | 1:58:14 PM | buy | $234.01 | $0.0002651 | 234.01 | 0.0002651 | 882,695.06 | 0x5a...be79 | |
| 01/12/2026 | 1:55:37 PM | buy | $684.03 | $0.0002594 | 684.03 | 0.0002594 | 2.64M | 0xf9...f09c | |
| 01/12/2026 | 1:55:28 PM | sell | $1,699.61 | $0.0002643 | 1,699.61 | 0.0002643 | 6.43M | 0xcb...9327 | |
| 01/12/2026 | 1:53:00 PM | buy | $450.02 | $0.0002735 | 450.02 | 0.0002735 | 1.65M | 0x4d...2977 |