- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 5.79M
- Pooled USDT:
- $16,051.26
小拳头/USDT price stats on BNB Chain
As of January 12, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.002798. 小拳头 price is up 83.59% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $43,293.33. 小拳头 token contract is 0x01dF049176FE7F2bbee7c09558EfF6dB1E176b43 with a market cap $55,975.57. The liquidity pool contract is 0x06CB1aF6C7df170CB9807F80184558fcB4834711 with total value locked (TVL) of $32,102.52. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x06CB1aF6C7df170CB9807F80184558fcB4834711 is $32,102.52.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 332 in the last 24 hours, 230 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $43,293.33 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.002798, captured at 3:43 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.002798 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:10:41 PM | buy | $99.99 | $0.002798 | 100 | 0.002798 | 35,729.87 | 0x14...5a89 | |
| 01/12/2026 | 3:10:35 PM | buy | $100 | $0.002764 | 100 | 0.002764 | 36,177.3 | 0x41...13f6 | |
| 01/12/2026 | 2:40:28 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0x44...3c87 | |
| 01/12/2026 | 2:40:28 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0x44...3c87 | |
| 01/12/2026 | 2:40:17 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0x07...5695 | |
| 01/12/2026 | 2:40:17 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0x07...5695 | |
| 01/12/2026 | 2:40:09 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0xa9...e6c9 | |
| 01/12/2026 | 2:40:09 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0xa9...e6c9 | |
| 01/12/2026 | 2:40:00 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0x45...26d2 | |
| 01/12/2026 | 2:40:00 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0x45...26d2 | |
| 01/12/2026 | 2:39:51 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0xdc...4be6 | |
| 01/12/2026 | 2:39:51 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0xdc...4be6 | |
| 01/12/2026 | 2:39:43 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0x33...b16c | |
| 01/12/2026 | 2:39:43 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0x33...b16c | |
| 01/12/2026 | 2:39:28 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0x5f...8699 | |
| 01/12/2026 | 2:39:28 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0x5f...8699 | |
| 01/12/2026 | 2:32:13 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0x29...9cd2 | |
| 01/12/2026 | 2:32:13 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0x29...9cd2 | |
| 01/12/2026 | 2:32:09 PM | sell | $0.0005466 | $0.002733 | 0.0005466 | 0.002733 | 0.2 | 0x27...0503 | |
| 01/12/2026 | 2:32:09 PM | sell | $0.01352 | $0.002733 | 0.01352 | 0.002733 | 4.95 | 0x27...0503 |