- WhatToFarm
- BNB Chain
- PancakeSwap
- 金铲子-USDT LPs
Info about 金铲子-USDT pair
- Pooled 金铲子:
- 48.54M
- Pooled USDT:
- $679,626.91
金铲子/USDT price stats on BNB Chain
As of January 11, 2026, the current price of 金铲子 token on DEX PancakeSwap is $0.01443. 金铲子 price is up 57,605% in the last 24 hours. The trading history for the last 24 hours contains 5919 trades with trading volume of $96,938,120.89. 金铲子 token contract is 0x406583a74c986788c284C7C231F7DeDfF5D471B5 with a market cap $14,433,300.21. The liquidity pool contract is 0x3cAc6D6C91456a8890F749276BE9CE6e7e7A3ff6 with total value locked (TVL) of $1,359,253.84. The 金铲子/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金铲子/USDT now?
The current liquidity of 金铲子/USDT with the contract address 0x3cAc6D6C91456a8890F749276BE9CE6e7e7A3ff6 is $1,359,253.84.
How many transactions are there in the 金铲子/USDT pool in the last 24 hours?
The total transactions of 金铲子/USDT is 5919 in the last 24 hours, 2938 of which are buy transactions, and 2981 are sales transactions.
What is the trading volume in the 金铲子/USDT pool in the last 24 hours?
金铲子/USDT pool has a trading volume of $96,938,120.89 in the last 24 hours.
What is the exchange rate of 1 金铲子 to USDT?
The exchange rate of 1 金铲子 to USDT is 0.01443, captured at 9:54 PM UTC.
How much is 1 金铲子 in dollars?
The price of converting 1 金铲子 to USD is $0.01443 today.
金铲子-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:54:07 PM | sell | $12,222.53 | $0.01371 | 12,222.53 | 0.01371 | 891,212.46 | 0x69...9ae4 | |
| 01/11/2026 | 9:53:59 PM | sell | $22,700.36 | $0.01443 | 22,700.36 | 0.01443 | 1.57M | 0x3d...5f98 | |
| 01/11/2026 | 9:53:52 PM | sell | $27,426.88 | $0.01549 | 27,426.88 | 0.01549 | 1.77M | 0x3c...5d0b | |
| 01/11/2026 | 9:53:44 PM | sell | $23,157.32 | $0.01661 | 23,157.32 | 0.01661 | 1.39M | 0x9e...d3fd | |
| 01/11/2026 | 9:53:37 PM | sell | $29,883.95 | $0.01782 | 29,883.95 | 0.01782 | 1.68M | 0x0a...9bbf | |
| 01/11/2026 | 9:53:29 PM | sell | $18,651.88 | $0.01897 | 18,651.88 | 0.01897 | 982,884.85 | 0x7a...a500 | |
| 01/11/2026 | 9:53:19 PM | sell | $26,818.81 | $0.02008 | 26,818.81 | 0.02008 | 1.34M | 0x81...41ee | |
| 01/11/2026 | 9:53:11 PM | buy | $21,318.21 | $0.02031 | 21,318.21 | 0.02031 | 1.05M | 0x95...e25e | |
| 01/11/2026 | 9:53:04 PM | buy | $15,379.21 | $0.01942 | 15,379.21 | 0.01942 | 791,891.9 | 0x44...6df5 | |
| 01/11/2026 | 9:52:56 PM | sell | $5,450.88 | $0.01908 | 5,450.88 | 0.01908 | 285,575.78 | 0x71...c7cb | |
| 01/11/2026 | 9:52:49 PM | sell | $5,219.89 | $0.01934 | 5,219.89 | 0.01934 | 269,831.99 | 0xcb...6613 | |
| 01/11/2026 | 9:52:41 PM | sell | $2,600.98 | $0.01953 | 2,600.98 | 0.01953 | 133,145.01 | 0x91...bed5 | |
| 01/11/2026 | 9:52:34 PM | buy | $25,866.21 | $0.01906 | 25,866.21 | 0.01906 | 1.36M | 0x8a...af67 | |
| 01/11/2026 | 9:52:26 PM | buy | $10,686.68 | $0.01819 | 10,686.68 | 0.01819 | 587,203.25 | 0x60...72a3 | |
| 01/11/2026 | 9:52:19 PM | sell | $20,496.86 | $0.01833 | 20,496.86 | 0.01833 | 1.12M | 0x00...7192 | |
| 01/11/2026 | 9:52:11 PM | sell | $21,533.44 | $0.01934 | 21,533.44 | 0.01934 | 1.11M | 0x56...09be | |
| 01/11/2026 | 9:52:04 PM | buy | $10,448.36 | $0.01971 | 10,448.36 | 0.01971 | 530,021.91 | 0x71...3bcd | |
| 01/11/2026 | 9:51:56 PM | buy | $28,880.87 | $0.01875 | 28,880.87 | 0.01875 | 1.54M | 0x3f...22d8 | |
| 01/11/2026 | 9:51:48 PM | buy | $11,691.42 | $0.0178 | 11,691.42 | 0.0178 | 656,560.24 | 0x0d...0c16 | |
| 01/11/2026 | 9:51:41 PM | buy | $11,722.94 | $0.01726 | 11,722.94 | 0.01726 | 678,923.62 | 0xda...87d7 |