- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 8.92M
- Pooled USDT:
- $6,303.1
我踏马来了/USDT price stats on BNB Chain
As of January 11, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0007086. 我踏马来了 price is down -92.97% in the last 24 hours. The trading history for the last 24 hours contains 8412 trades with trading volume of $98,181,651.16. 我踏马来了 token contract is 0x3DCa98C31d8E935c7ef6c10719ceFf08bfdC4444 with a market cap $7,086.57. The liquidity pool contract is 0x1f0AC27118efeB1095EBFE76ac2d803f93b9eC88 with total value locked (TVL) of $12,606.20. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x1f0AC27118efeB1095EBFE76ac2d803f93b9eC88 is $12,606.20.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 8412 in the last 24 hours, 6198 of which are buy transactions, and 2214 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $98,181,651.16 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.0007086, captured at 9:55 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0007086 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:55:17 PM | buy | $9.94 | $0.0007098 | 9.94 | 0.0007098 | 14,003.91 | 0xc7...9361 | |
| 01/11/2026 | 9:49:35 PM | buy | $0.2678 | $0.0007086 | 0.2678 | 0.0007086 | 377.95 | 0x65...ad71 | |
| 01/11/2026 | 9:30:46 PM | buy | $9.94 | $0.0007075 | 9.94 | 0.0007075 | 14,049.28 | 0x77...aa06 | |
| 01/11/2026 | 9:30:42 PM | buy | $9.94 | $0.0007052 | 9.94 | 0.0007052 | 14,093.68 | 0x0b...0427 | |
| 01/11/2026 | 9:30:39 PM | buy | $9.94 | $0.000703 | 9.94 | 0.000703 | 14,138.29 | 0xc0...1c3f | |
| 01/11/2026 | 9:30:34 PM | buy | $9.94 | $0.0007008 | 9.94 | 0.0007008 | 14,183.11 | 0x80...71a9 | |
| 01/11/2026 | 8:53:38 PM | buy | $7.89 | $0.0006988 | 7.89 | 0.0006988 | 11,294.98 | 0xbf...b7e1 | |
| 01/11/2026 | 8:52:55 PM | buy | $1.98 | $0.0006977 | 1.98 | 0.0006977 | 2,849.18 | 0xa0...e3d7 | |
| 01/11/2026 | 8:37:20 PM | buy | $30.5 | $0.0006941 | 30.5 | 0.0006941 | 43,950.69 | 0x21...2170 | |
| 01/11/2026 | 8:33:50 PM | buy | $0.994 | $0.0006906 | 0.994 | 0.0006906 | 1,439.26 | 0xc0...ed34 | |
| 01/11/2026 | 8:31:56 PM | buy | $0.997 | $0.0006904 | 0.997 | 0.0006904 | 1,444.06 | 0x09...84a1 | |
| 01/11/2026 | 8:18:41 PM | buy | $9.95 | $0.0006891 | 9.95 | 0.0006891 | 14,450.33 | 0x26...a5d0 | |
| 01/11/2026 | 8:01:07 PM | buy | $2.42 | $0.0006925 | 2.42 | 0.0006925 | 3,503.6 | 0xd1...ecce | |
| 01/11/2026 | 8:01:08 PM | sell | $0.009059 | $0.0006846 | 0.009059 | 0.0006846 | 13.23 | 0xd4...c858 | |
| 01/11/2026 | 8:01:08 PM | sell | $21.45 | $0.000687 | 21.45 | 0.000687 | 31,223.03 | 0xd4...c858 | |
| 01/11/2026 | 7:59:59 PM | buy | $0.00997 | $0.0006923 | 0.00997 | 0.0006923 | 14.4 | 0xb9...c13e | |
| 01/11/2026 | 7:58:20 PM | buy | $1.07 | $0.0006922 | 1.07 | 0.0006922 | 1,559.7 | 0x81...a9fa | |
| 01/11/2026 | 7:54:46 PM | buy | $4.84 | $0.0006915 | 4.84 | 0.0006915 | 7,003.88 | 0xd9...d64a | |
| 01/11/2026 | 7:47:16 PM | buy | $410.37 | $0.0006892 | 385.89 | 0.0006892 | 595,360.2 | 0xe3...76b1 | |
| 01/11/2026 | 7:46:47 PM | buy | $30.43 | $0.0006048 | 30.43 | 0.0006048 | 50,320.31 | 0xc1...794c |