- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 21.03M
- Pooled USDT:
- $1.4M
我踏马来了/USDT price stats on BNB Chain
As of January 8, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.06649. 我踏马来了 price is up 265,203% in the last 24 hours. The trading history for the last 24 hours contains 5973 trades with trading volume of $868,070,486.24. 我踏马来了 token contract is 0xF304bBDF9388359eC337387D92159DdAFECf2683 with a market cap $66,498,559.65. The liquidity pool contract is 0x07409235A3a4771aE22472Ad3802c179736DA09d with total value locked (TVL) of $2,796,801.36. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x07409235A3a4771aE22472Ad3802c179736DA09d is $2,796,801.36.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 5973 in the last 24 hours, 3074 of which are buy transactions, and 2899 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $868,070,486.24 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.06649, captured at 12:48 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.06649 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:48:37 PM | sell | $3,458.76 | $0.06649 | 3,458.76 | 0.06649 | 52,012.6 | 0x40...b69e | |
| 01/08/2026 | 12:48:30 PM | sell | $13,491.93 | $0.0673 | 13,491.93 | 0.0673 | 200,455.96 | 0x11...f9d9 | |
| 01/08/2026 | 12:48:22 PM | buy | $14,298.41 | $0.0676 | 14,298.41 | 0.0676 | 211,498.95 | 0xc4...3e5d | |
| 01/08/2026 | 12:48:14 PM | sell | $16,942.25 | $0.06739 | 16,942.25 | 0.06739 | 251,380.33 | 0xe5...397d | |
| 01/08/2026 | 12:48:07 PM | sell | $24,623.31 | $0.06939 | 24,623.31 | 0.06939 | 354,806.14 | 0xea...08a2 | |
| 01/08/2026 | 12:47:58 PM | buy | $22,413.58 | $0.06985 | 22,413.58 | 0.06985 | 320,852.6 | 0x3f...873f | |
| 01/08/2026 | 12:47:50 PM | sell | $2,553.01 | $0.06855 | 2,553.01 | 0.06855 | 37,241.16 | 0xaa...3eac | |
| 01/08/2026 | 12:47:43 PM | sell | $4,094.51 | $0.06887 | 4,094.51 | 0.06887 | 59,448.56 | 0x3e...8564 | |
| 01/08/2026 | 12:47:35 PM | sell | $23,877.93 | $0.07023 | 23,877.93 | 0.07023 | 339,986.8 | 0x33...bb58 | |
| 01/08/2026 | 12:47:27 PM | buy | $1,402.95 | $0.07169 | 1,402.95 | 0.07169 | 19,567.97 | 0x4d...4c6d | |
| 01/08/2026 | 12:47:19 PM | sell | $26,189.88 | $0.07256 | 26,189.88 | 0.07256 | 360,938.65 | 0x00...2781 | |
| 01/08/2026 | 12:47:12 PM | sell | $13,375.34 | $0.07454 | 13,375.34 | 0.07454 | 179,431.27 | 0xa1...54e0 | |
| 01/08/2026 | 12:47:04 PM | buy | $10,471.04 | $0.07506 | 10,471.04 | 0.07506 | 139,493.82 | 0xa2...4b80 | |
| 01/08/2026 | 12:46:57 PM | sell | $27,796 | $0.07556 | 27,796 | 0.07556 | 367,848.99 | 0x00...80a6 | |
| 01/08/2026 | 12:46:49 PM | buy | $21,943.61 | $0.07624 | 21,943.61 | 0.07624 | 287,809.61 | 0xe6...f443 | |
| 01/08/2026 | 12:46:41 PM | buy | $23,243.63 | $0.07395 | 23,243.63 | 0.07395 | 314,277.92 | 0x2a...447f | |
| 01/08/2026 | 12:46:34 PM | buy | $16,750.6 | $0.07196 | 16,750.6 | 0.07196 | 232,748.08 | 0x8e...e9d3 | |
| 01/08/2026 | 12:46:26 PM | buy | $22,758.8 | $0.07002 | 22,758.8 | 0.07002 | 325,011.39 | 0x8d...4f45 | |
| 01/08/2026 | 12:46:19 PM | buy | $16,535.48 | $0.06812 | 16,535.48 | 0.06812 | 242,732.76 | 0xe6...a319 | |
| 01/08/2026 | 12:46:11 PM | buy | $12,614.7 | $0.06672 | 12,614.7 | 0.06672 | 189,049.02 | 0x06...c308 |