- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 6.17M
- Pooled USDT:
- $29,737.95
我踏马来了/USDT price stats on BNB Chain
As of January 2, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.004817. 我踏马来了 price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $17,762.48. 我踏马来了 token contract is 0xD5BAC7B5914EC7C6C3B4156B1B45c993c64915a1 with a market cap $48,170.17. The liquidity pool contract is 0xa4ED33210BA28Fa9e7e97C48260209eE332C1a44 with total value locked (TVL) of $59,475.91. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0xa4ED33210BA28Fa9e7e97C48260209eE332C1a44 is $59,475.91.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 158 in the last 24 hours, 149 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $17,762.48 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.004817, captured at 8:55 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.004817 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:42:53 AM | buy | $96.11 | $0.004817 | 96.11 | 0.004817 | 19,952.31 | 0x4c...eecf | |
| 01/02/2026 | 7:42:26 AM | buy | $133.39 | $0.004779 | 133.39 | 0.004779 | 27,907.43 | 0xc2...425b | |
| 01/02/2026 | 7:41:23 AM | buy | $107.49 | $0.004741 | 107.49 | 0.004741 | 22,673.8 | 0x5e...be67 | |
| 01/02/2026 | 7:40:53 AM | buy | $44.7 | $0.004716 | 44.7 | 0.004716 | 9,477.74 | 0xfe...347e | |
| 01/02/2026 | 7:40:23 AM | buy | $59.92 | $0.004699 | 59.92 | 0.004699 | 12,750.92 | 0xcb...268a | |
| 01/02/2026 | 7:39:53 AM | buy | $117.99 | $0.004671 | 117.99 | 0.004671 | 25,258.75 | 0x05...7e73 | |
| 01/02/2026 | 7:39:24 AM | buy | $99.92 | $0.004636 | 99.92 | 0.004636 | 21,551.49 | 0x4e...0352 | |
| 01/02/2026 | 7:38:53 AM | buy | $46.8 | $0.004613 | 46.8 | 0.004613 | 10,144.75 | 0x76...ae55 | |
| 01/02/2026 | 7:38:23 AM | buy | $82.57 | $0.004592 | 82.57 | 0.004592 | 17,977.97 | 0x1f...88e6 | |
| 01/02/2026 | 7:37:53 AM | buy | $95.16 | $0.004564 | 95.16 | 0.004564 | 20,846.41 | 0x0b...47d9 | |
| 01/02/2026 | 7:37:23 AM | buy | $140.62 | $0.004527 | 140.62 | 0.004527 | 31,059.46 | 0x87...b129 | |
| 01/02/2026 | 7:36:53 AM | buy | $145.55 | $0.004482 | 145.55 | 0.004482 | 32,468.46 | 0x3a...e4c9 | |
| 01/02/2026 | 7:36:23 AM | buy | $132.08 | $0.004439 | 132.08 | 0.004439 | 29,751.4 | 0xb8...e49b | |
| 01/02/2026 | 7:35:53 AM | buy | $134.99 | $0.004398 | 134.99 | 0.004398 | 30,693.69 | 0xad...4a87 | |
| 01/02/2026 | 7:35:23 AM | buy | $108.55 | $0.00436 | 108.55 | 0.00436 | 24,894.1 | 0xbf...08e0 | |
| 01/02/2026 | 7:34:53 AM | buy | $49.53 | $0.004336 | 49.53 | 0.004336 | 11,423.15 | 0x78...9741 | |
| 01/02/2026 | 7:34:23 AM | buy | $14.65 | $0.004326 | 14.65 | 0.004326 | 3,386.3 | 0xd1...3113 | |
| 01/02/2026 | 7:33:53 AM | buy | $25.69 | $0.00432 | 25.69 | 0.00432 | 5,948.15 | 0x3f...58ce | |
| 01/02/2026 | 7:33:25 AM | buy | $110.67 | $0.004299 | 110.67 | 0.004299 | 25,742.79 | 0xef...eac0 | |
| 01/02/2026 | 7:32:54 AM | buy | $118.06 | $0.004264 | 118.06 | 0.004264 | 27,686.96 | 0x69...e20d |