- WhatToFarm
- BNB Chain
- PancakeSwap
- 马上起飞-USDT LPs
Info about 马上起飞-USDT pair
- Pooled 马上起飞:
- 261.09M
- Pooled USDT:
- $51,647.38
马上起飞/USDT price stats on BNB Chain
As of January 4, 2026, the current price of 马上起飞 token on DEX PancakeSwap is $0.0001976. 马上起飞 price is down -38.32% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $124,489.87. 马上起飞 token contract is 0x4b398083C635d2a6977488944Ed8d6Ae744f54eb with a market cap $197,677.54. The liquidity pool contract is 0xb1AE4c6b110CbEBDF52bc75406f105007943AD1E with total value locked (TVL) of $103,294.77. The 马上起飞/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马上起飞/USDT now?
The current liquidity of 马上起飞/USDT with the contract address 0xb1AE4c6b110CbEBDF52bc75406f105007943AD1E is $103,294.77.
How many transactions are there in the 马上起飞/USDT pool in the last 24 hours?
The total transactions of 马上起飞/USDT is 1860 in the last 24 hours, 951 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the 马上起飞/USDT pool in the last 24 hours?
马上起飞/USDT pool has a trading volume of $124,489.87 in the last 24 hours.
What is the exchange rate of 1 马上起飞 to USDT?
The exchange rate of 1 马上起飞 to USDT is 0.0001976, captured at 9:08 PM UTC.
How much is 1 马上起飞 in dollars?
The price of converting 1 马上起飞 to USD is $0.0001976 today.
马上起飞-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:43:53 PM | sell | $93.82 | $0.0001976 | 93.82 | 0.0001976 | 474,623.22 | 0x90...3aa8 | |
| 01/04/2026 | 8:43:53 PM | sell | $11.35 | $0.000198 | 11.35 | 0.000198 | 57,348.31 | 0x90...3aa8 | |
| 01/04/2026 | 8:41:28 PM | sell | $6 | $0.0001985 | 6 | 0.0001985 | 30,249.48 | 0xf1...b619 | |
| 01/04/2026 | 8:41:28 PM | sell | $48.49 | $0.0001983 | 48.49 | 0.0001983 | 244,516.63 | 0xf1...b619 | |
| 01/04/2026 | 8:35:42 PM | sell | $100.15 | $0.0001989 | 100.15 | 0.0001989 | 503,497.62 | 0x20...465b | |
| 01/04/2026 | 7:29:23 PM | sell | $0.0001913 | $0.0001973 | 0.0001913 | 0.0001973 | 0.97 | 0xe5...fce4 | |
| 01/04/2026 | 6:40:07 PM | sell | $8.22 | $0.0001958 | 8.22 | 0.0001958 | 41,999.99 | 0x65...b906 | |
| 01/04/2026 | 6:40:07 PM | sell | $66.4 | $0.0001955 | 66.4 | 0.0001955 | 339,500 | 0x65...b906 | |
| 01/04/2026 | 6:33:28 PM | buy | $9.97 | $0.0001968 | 9.97 | 0.0001968 | 50,646.9 | 0xb1...dde0 | |
| 01/04/2026 | 6:14:34 PM | buy | $89.37 | $0.0001964 | 89.37 | 0.0001964 | 454,892.03 | 0x31...9d35 | |
| 01/04/2026 | 6:14:01 PM | buy | $4.45 | $0.0001961 | 4.45 | 0.0001961 | 22,715.89 | 0xf4...a6e2 | |
| 01/04/2026 | 6:13:56 PM | buy | $100.19 | $0.0001957 | 100.19 | 0.0001957 | 511,912.74 | 0x3b...5ea5 | |
| 01/04/2026 | 6:11:50 PM | buy | $9.94 | $0.0001953 | 9.94 | 0.0001953 | 50,892.83 | 0x7a...c327 | |
| 01/04/2026 | 6:10:34 PM | sell | $0.0002243 | $0.0001942 | 0.0002243 | 0.0001942 | 1.15 | 0x77...47ed | |
| 01/04/2026 | 5:47:28 PM | buy | $3.41 | $0.0001933 | 3.41 | 0.0001933 | 17,643.78 | 0x97...8f67 | |
| 01/04/2026 | 5:43:51 PM | sell | $1 | $0.0001923 | 1 | 0.0001923 | 5,250.61 | 0x9b...4d07 | |
| 01/04/2026 | 5:43:51 PM | sell | $0.1249 | $0.0001923 | 0.1249 | 0.0001923 | 649.56 | 0x9b...4d07 | |
| 01/04/2026 | 5:39:23 PM | buy | $99.79 | $0.0001929 | 99.79 | 0.0001929 | 517,246.69 | 0x14...9ec6 | |
| 01/04/2026 | 5:35:35 PM | buy | $99.4 | $0.0001921 | 99.4 | 0.0001921 | 517,239.54 | 0xe6...29dc | |
| 01/04/2026 | 5:34:51 PM | buy | $99.4 | $0.0001914 | 99.4 | 0.0001914 | 519,269.7 | 0x4a...197a |