- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 27.33M
- Pooled USDT:
- $514,769.18
我踏马来了/USDT price stats on BNB Chain
As of January 1, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.01928. 我踏马来了 price is up 38,273% in the last 24 hours. The trading history for the last 24 hours contains 3230 trades with trading volume of $740,469,344.08. 我踏马来了 token contract is 0xe9CCEdF5cAe876cf1d85ec2E7Fd461bAefD4ed7B with a market cap $19,289,365.55. The liquidity pool contract is 0x476D123f81A3969A475e11f1703fD8Fe457cCc87 with total value locked (TVL) of $1,029,538.38. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x476D123f81A3969A475e11f1703fD8Fe457cCc87 is $1,029,538.38.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 3230 in the last 24 hours, 1605 of which are buy transactions, and 1625 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $740,469,344.08 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.01928, captured at 1:25 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.01928 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:25:29 PM | sell | $19,462.69 | $0.01807 | 19,462.69 | 0.01807 | 1.08M | 0x3b...3cfe | |
| 01/01/2026 | 1:25:23 PM | sell | $13,748.97 | $0.01928 | 13,748.97 | 0.01928 | 712,774.69 | 0x44...e515 | |
| 01/01/2026 | 1:25:17 PM | sell | $16,209.37 | $0.02041 | 16,209.37 | 0.02041 | 794,052.57 | 0x09...f56b | |
| 01/01/2026 | 1:25:11 PM | sell | $12,842.92 | $0.02153 | 12,842.92 | 0.02153 | 596,323.34 | 0x68...558f | |
| 01/01/2026 | 1:25:05 PM | sell | $332.43 | $0.02205 | 332.43 | 0.02205 | 15,071.2 | 0xf1...83c1 | |
| 01/01/2026 | 1:24:59 PM | buy | $1,774.66 | $0.02211 | 1,774.66 | 0.02211 | 80,260.97 | 0x93...964b | |
| 01/01/2026 | 1:24:53 PM | buy | $8,326.01 | $0.02171 | 8,326.01 | 0.02171 | 383,492.57 | 0x35...ee48 | |
| 01/01/2026 | 1:24:47 PM | sell | $1,549.96 | $0.02134 | 1,549.96 | 0.02134 | 72,630.83 | 0x7f...9eb1 | |
| 01/01/2026 | 1:24:41 PM | sell | $1,762.48 | $0.02146 | 1,762.48 | 0.02146 | 82,092.24 | 0xce...0d64 | |
| 01/01/2026 | 1:24:35 PM | buy | $3,500.83 | $0.0215 | 3,500.83 | 0.0215 | 162,761.49 | 0x27...fbe4 | |
| 01/01/2026 | 1:24:29 PM | sell | $6,014.8 | $0.0215 | 6,014.8 | 0.0215 | 279,756.17 | 0x93...2f00 | |
| 01/01/2026 | 1:24:23 PM | buy | $19,658.56 | $0.02106 | 19,658.56 | 0.02106 | 933,025.87 | 0x1e...f08c | |
| 01/01/2026 | 1:24:17 PM | buy | $19,386.34 | $0.01958 | 19,386.34 | 0.01958 | 989,832.22 | 0x0d...4785 | |
| 01/01/2026 | 1:24:11 PM | sell | $199.23 | $0.01878 | 199.23 | 0.01878 | 10,603.79 | 0xab...8370 | |
| 01/01/2026 | 1:24:05 PM | buy | $12,625.51 | $0.01842 | 12,625.51 | 0.01842 | 685,147.44 | 0x3c...409b | |
| 01/01/2026 | 1:23:59 PM | buy | $5,701.54 | $0.01777 | 5,701.54 | 0.01777 | 320,807.46 | 0x97...16c7 | |
| 01/01/2026 | 1:23:53 PM | buy | $9,624.06 | $0.01723 | 9,624.06 | 0.01723 | 558,545.8 | 0xd5...337e | |
| 01/01/2026 | 1:23:47 PM | sell | $12,640.46 | $0.01725 | 12,640.46 | 0.01725 | 732,754.21 | 0x8c...1a48 | |
| 01/01/2026 | 1:23:41 PM | buy | $10,393.47 | $0.01741 | 10,393.47 | 0.01741 | 596,735.57 | 0x85...8420 | |
| 01/01/2026 | 1:23:35 PM | sell | $16,538.76 | $0.01754 | 16,538.76 | 0.01754 | 942,604.2 | 0xf9...3018 |