- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥斯卡-USDT LPs
Info about 奥斯卡-USDT pair
- Pooled 奥斯卡:
- 2,638.48
- Pooled USDT:
- $3,887.71
奥斯卡/USDT price stats on BNB Chain
As of March 6, 2026, the current price of 奥斯卡 token on DEX PancakeSwap is $1.46. 奥斯卡 price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $230.38. 奥斯卡 token contract is 0xA91F6154b2A62CDc6C75c7BE9997A97949999999 with a market cap $14,697.31. The liquidity pool contract is 0x8266B7306Bf9e3bEAA510610015812D4F606AEaa with total value locked (TVL) of $7,775.42. The 奥斯卡/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥斯卡/USDT now?
The current liquidity of 奥斯卡/USDT with the contract address 0x8266B7306Bf9e3bEAA510610015812D4F606AEaa is $7,775.42.
How many transactions are there in the 奥斯卡/USDT pool in the last 24 hours?
The total transactions of 奥斯卡/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 奥斯卡/USDT pool in the last 24 hours?
奥斯卡/USDT pool has a trading volume of $230.38 in the last 24 hours.
What is the exchange rate of 1 奥斯卡 to USDT?
The exchange rate of 1 奥斯卡 to USDT is 1.46, captured at 10:58 PM UTC.
How much is 1 奥斯卡 in dollars?
The price of converting 1 奥斯卡 to USD is $1.46 today.
奥斯卡-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:07:57 PM | sell | $0.2562 | $1.46 | 0.2562 | 1.46 | 0.1743 | 0x5b...ad32 | |
| 03/06/2026 | 7:14:39 AM | sell | $7.01 | $1.47 | 7.01 | 1.47 | 4.76 | 0xe9...66e7 | |
| 03/06/2026 | 7:14:39 AM | sell | $2.97 | $1.47 | 2.97 | 1.47 | 2.01 | 0xe9...66e7 | |
| 03/06/2026 | 4:12:24 AM | sell | $51.8 | $1.49 | 51.8 | 1.49 | 34.6 | 0xe1...1e9b | |
| 03/06/2026 | 4:12:24 AM | sell | $1.64 | $1.51 | 1.64 | 1.51 | 1.08 | 0xe1...1e9b | |
| 03/06/2026 | 3:02:25 AM | sell | $1.23 | $1.54 | 1.23 | 1.54 | 0.8005 | 0xdb...db9b | |
| 03/06/2026 | 3:02:25 AM | sell | $28.44 | $1.52 | 28.44 | 1.52 | 18.6 | 0xdb...db9b | |
| 03/06/2026 | 12:49:33 AM | sell | $3.78 | $1.55 | 3.78 | 1.55 | 2.42 | 0xb1...ed1a | |
| 03/06/2026 | 12:49:33 AM | sell | $21.32 | $1.54 | 21.32 | 1.54 | 13.76 | 0xb1...ed1a | |
| 03/06/2026 | 12:10:13 AM | sell | $2.32 | $1.61 | 2.32 | 1.61 | 1.43 | 0x3d...2dcf | |
| 03/06/2026 | 12:10:13 AM | sell | $66.11 | $1.58 | 66.11 | 1.58 | 41.67 | 0x3d...2dcf | |
| 03/05/2026 | 7:20:40 PM | sell | $3.12 | $1.64 | 3.12 | 1.64 | 1.89 | 0x40...4ae2 | |
| 03/05/2026 | 7:20:40 PM | sell | $40.33 | $1.63 | 40.33 | 1.63 | 24.73 | 0x40...4ae2 | |
| 03/05/2026 | 3:08:40 PM | sell | $1.28 | $1.69 | 1.28 | 1.69 | 0.7598 | 0x86...42e4 | |
| 03/05/2026 | 3:08:40 PM | sell | $54.52 | $1.67 | 54.52 | 1.67 | 32.62 | 0x86...42e4 | |
| 03/05/2026 | 12:23:21 PM | sell | $2.86 | $1.71 | 2.86 | 1.71 | 1.67 | 0xd3...4026 | |
| 03/05/2026 | 12:23:21 PM | sell | $22.24 | $1.7 | 22.24 | 1.7 | 13.06 | 0xd3...4026 | |
| 03/05/2026 | 4:30:08 AM | sell | $49.81 | $1.73 | 49.81 | 1.73 | 28.7 | 0x0e...31dd | |
| 03/05/2026 | 4:30:08 AM | sell | $3.69 | $1.75 | 3.69 | 1.75 | 2.1 | 0x0e...31dd | |
| 03/05/2026 | 4:26:24 AM | sell | $64.61 | $1.78 | 64.61 | 1.78 | 36.19 | 0x6f...0ba4 |