- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥斯卡-USDT LPs
Info about 奥斯卡-USDT pair
- Pooled 奥斯卡:
- 1,749.72
- Pooled USDT:
- $41,869.29
奥斯卡/USDT price stats on BNB Chain
As of January 2, 2026, the current price of 奥斯卡 token on DEX PancakeSwap is $24.01. 奥斯卡 price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $47,728.03. 奥斯卡 token contract is 0xA91F6154b2A62CDc6C75c7BE9997A97949999999 with a market cap $240,155.37. The liquidity pool contract is 0x8266B7306Bf9e3bEAA510610015812D4F606AEaa with total value locked (TVL) of $83,738.59. The 奥斯卡/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥斯卡/USDT now?
The current liquidity of 奥斯卡/USDT with the contract address 0x8266B7306Bf9e3bEAA510610015812D4F606AEaa is $83,738.59.
How many transactions are there in the 奥斯卡/USDT pool in the last 24 hours?
The total transactions of 奥斯卡/USDT is 616 in the last 24 hours, 143 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the 奥斯卡/USDT pool in the last 24 hours?
奥斯卡/USDT pool has a trading volume of $47,728.03 in the last 24 hours.
What is the exchange rate of 1 奥斯卡 to USDT?
The exchange rate of 1 奥斯卡 to USDT is 24.01, captured at 12:55 AM UTC.
How much is 1 奥斯卡 in dollars?
The price of converting 1 奥斯卡 to USD is $24.01 today.
奥斯卡-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:47:14 AM | sell | $260.08 | $24.01 | 260.08 | 24.01 | 10.82 | 0x7e...1ddc | |
| 01/02/2026 | 12:33:51 AM | sell | $27 | $24.18 | 27 | 24.18 | 1.11 | 0x6f...8d0e | |
| 01/02/2026 | 12:33:07 AM | sell | $94.21 | $24.25 | 94.21 | 24.25 | 3.88 | 0xd4...18dc | |
| 01/02/2026 | 12:33:07 AM | sell | $13.69 | $24.31 | 13.69 | 24.31 | 0.563 | 0xd4...18dc | |
| 01/02/2026 | 12:32:29 AM | sell | $94.21 | $24.37 | 94.21 | 24.37 | 3.86 | 0x4d...d1b2 | |
| 01/02/2026 | 12:29:33 AM | sell | $142.49 | $24.51 | 142.49 | 24.51 | 5.81 | 0x98...9bcb | |
| 01/02/2026 | 12:29:33 AM | sell | $14.67 | $24.6 | 14.67 | 24.6 | 0.5963 | 0x98...9bcb | |
| 01/02/2026 | 12:06:41 AM | sell | $108.71 | $24.67 | 108.71 | 24.67 | 4.4 | 0xbe...4bc3 | |
| 01/01/2026 | 11:39:11 PM | sell | $22.79 | $24.75 | 22.79 | 24.75 | 0.9209 | 0xe5...5c00 | |
| 01/01/2026 | 11:38:20 PM | sell | $23.04 | $24.77 | 23.04 | 24.77 | 0.9301 | 0x62...04de | |
| 01/01/2026 | 10:41:36 PM | buy | $13.34 | $24.9 | 13.34 | 24.9 | 0.5358 | 0x50...3d95 | |
| 01/01/2026 | 9:02:08 PM | buy | $0.1108 | $24.89 | 0.1108 | 24.89 | 0.004452 | 0xa5...d72f | |
| 01/01/2026 | 5:02:35 PM | buy | $0.994 | $24.89 | 0.994 | 24.89 | 0.03992 | 0x2d...8894 | |
| 01/01/2026 | 5:00:59 PM | buy | $0.994 | $24.89 | 0.994 | 24.89 | 0.03992 | 0x2c...be4e | |
| 01/01/2026 | 4:00:12 PM | buy | $0.4045 | $24.89 | 0.4045 | 24.89 | 0.01624 | 0xf0...0068 | |
| 01/01/2026 | 3:45:20 PM | buy | $5.93 | $24.89 | 5.93 | 24.89 | 0.2383 | 0x10...dbb3 | |
| 01/01/2026 | 3:45:07 PM | buy | $6.24 | $24.88 | 6.24 | 24.88 | 0.2511 | 0x39...02d7 | |
| 01/01/2026 | 3:15:59 PM | sell | $72.97 | $24.8 | 72.97 | 24.8 | 2.94 | 0x80...74e0 | |
| 01/01/2026 | 2:13:56 PM | buy | $4.59 | $24.96 | 4.59 | 24.96 | 0.1839 | 0x59...d0cf | |
| 01/01/2026 | 2:12:31 PM | buy | $0.08533 | $24.96 | 0.08533 | 24.96 | 0.003418 | 0x93...66f5 |