- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥斯卡-USDT LPs
Info about 奥斯卡-USDT pair
- Pooled 奥斯卡:
- 3,308.79
- Pooled USDT:
- $3,711.91
奥斯卡/USDT price stats on BNB Chain
As of February 9, 2026, the current price of 奥斯卡 token on DEX PancakeSwap is $1.12. 奥斯卡 price is down -89.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,390.62. 奥斯卡 token contract is 0xA91F6154b2A62CDc6C75c7BE9997A97949999999 with a market cap $11,248.46. The liquidity pool contract is 0x8266B7306Bf9e3bEAA510610015812D4F606AEaa with total value locked (TVL) of $7,423.83. The 奥斯卡/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥斯卡/USDT now?
The current liquidity of 奥斯卡/USDT with the contract address 0x8266B7306Bf9e3bEAA510610015812D4F606AEaa is $7,423.83.
How many transactions are there in the 奥斯卡/USDT pool in the last 24 hours?
The total transactions of 奥斯卡/USDT is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the 奥斯卡/USDT pool in the last 24 hours?
奥斯卡/USDT pool has a trading volume of $8,390.62 in the last 24 hours.
What is the exchange rate of 1 奥斯卡 to USDT?
The exchange rate of 1 奥斯卡 to USDT is 1.12, captured at 9:08 AM UTC.
How much is 1 奥斯卡 in dollars?
The price of converting 1 奥斯卡 to USD is $1.12 today.
奥斯卡-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:04:20 AM | sell | $19.62 | $1.12 | 19.62 | 1.12 | 17.44 | 0x18...be46 | |
| 02/09/2026 | 9:03:07 AM | sell | $71.56 | $1.15 | 71.56 | 1.15 | 62.08 | 0x4b...5f91 | |
| 02/09/2026 | 9:01:06 AM | sell | $0.7403 | $1.2 | 0.7403 | 1.2 | 0.6149 | 0x4f...ac72 | |
| 02/09/2026 | 9:01:06 AM | sell | $46.37 | $1.18 | 46.37 | 1.18 | 39 | 0x4f...ac72 | |
| 02/09/2026 | 9:00:10 AM | sell | $10.14 | $1.2 | 10.14 | 1.2 | 7.74 | 0xfd...4bd7 | |
| 02/09/2026 | 9:00:10 AM | sell | $160.56 | $1.25 | 160.56 | 1.25 | 127.99 | 0xfd...4bd7 | |
| 02/09/2026 | 9:00:04 AM | sell | $11.1 | $1.2 | 11.1 | 1.2 | 7.74 | 0x69...4aa3 | |
| 02/09/2026 | 9:00:04 AM | sell | $175.45 | $1.2 | 175.45 | 1.2 | 127.99 | 0x69...4aa3 | |
| 02/09/2026 | 8:59:59 AM | sell | $11.84 | $1.44 | 11.84 | 1.44 | 7.74 | 0xb1...e7a4 | |
| 02/09/2026 | 8:59:59 AM | sell | $126.42 | $1.48 | 126.42 | 1.48 | 85.33 | 0xb1...e7a4 | |
| 02/09/2026 | 8:59:53 AM | sell | $181.9 | $1.59 | 181.9 | 1.59 | 113.77 | 0x73...bd6c | |
| 02/09/2026 | 8:59:40 AM | sell | $17.33 | $1.53 | 17.33 | 1.53 | 7.74 | 0xee...6942 | |
| 02/09/2026 | 8:59:40 AM | sell | $415.63 | $1.53 | 415.63 | 1.53 | 202.26 | 0xee...6942 | |
| 02/09/2026 | 8:59:46 AM | sell | $269.24 | $1.53 | 269.24 | 1.53 | 151.69 | 0xb5...a2e5 | |
| 02/09/2026 | 8:59:46 AM | sell | $14.59 | $1.53 | 14.59 | 1.53 | 7.74 | 0xb5...a2e5 | |
| 02/09/2026 | 8:59:53 AM | sell | $12.93 | $1.53 | 12.93 | 1.53 | 7.74 | 0x73...bd6c | |
| 02/09/2026 | 8:59:35 AM | sell | $20.6 | $2.25 | 20.6 | 2.25 | 7.74 | 0x7b...c504 | |
| 02/09/2026 | 8:59:35 AM | sell | $454.13 | $2.25 | 454.13 | 2.25 | 186.02 | 0x7b...c504 | |
| 02/09/2026 | 8:58:59 AM | sell | $21.3 | $2.75 | 21.3 | 2.75 | 7.74 | 0x31...3cc4 | |
| 02/09/2026 | 8:58:59 AM | sell | $75.29 | $2.7 | 75.29 | 2.7 | 27.81 | 0x31...3cc4 |