- WhatToFarm
- BNB Chain
- PancakeSwap
- ❄欢乐冬至🥟-USDT LPs
Info about ❄欢乐冬至🥟-USDT pair
- Pooled ❄欢乐冬至🥟:
- 3.38M
- Pooled USDT:
- $0.1933
❄欢乐冬至🥟/USDT price stats on BNB Chain
As of December 21, 2025, the current price of ❄欢乐冬至🥟 token on DEX PancakeSwap is $0.00000005719. ❄欢乐冬至🥟 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $36,469.90. ❄欢乐冬至🥟 token contract is 0x4C41db6349aD0aCbeB839289a786507d881d9Ff6 with a market cap $5.72. The liquidity pool contract is 0x034876f1aEDAdEd21C872A6A59A14881f92c105B with total value locked (TVL) of $0.39. The ❄欢乐冬至🥟/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ❄欢乐冬至🥟/USDT now?
The current liquidity of ❄欢乐冬至🥟/USDT with the contract address 0x034876f1aEDAdEd21C872A6A59A14881f92c105B is $0.39.
How many transactions are there in the ❄欢乐冬至🥟/USDT pool in the last 24 hours?
The total transactions of ❄欢乐冬至🥟/USDT is 131 in the last 24 hours, 121 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ❄欢乐冬至🥟/USDT pool in the last 24 hours?
❄欢乐冬至🥟/USDT pool has a trading volume of $36,469.90 in the last 24 hours.
What is the exchange rate of 1 ❄欢乐冬至🥟 to USDT?
The exchange rate of 1 ❄欢乐冬至🥟 to USDT is 0.00000005719, captured at 4:34 PM UTC.
How much is 1 ❄欢乐冬至🥟 in dollars?
The price of converting 1 ❄欢乐冬至🥟 to USD is $0.00000005719 today.
❄欢乐冬至🥟-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:31:53 PM | buy | $0.0815 | $0.075719 | 0.05744 | 0.075719 | 1.43M | 0xeb...ec1a | |
| 12/21/2025 | 1:31:50 PM | sell | $23 | $0.054107 | 19.62 | 0.054107 | 5.6M | 0x5a...5107 | |
| 12/21/2025 | 1:31:51 PM | buy | $3.39 | $0.054107 | 0.02 | 0.054107 | 827,006.31 | 0x4a...9b37 | |
| 12/21/2025 | 1:31:47 PM | buy | $0.00849 | $0.0005993 | 0.00849 | 0.0005993 | 14.16 | 0xd4...d687 | |
| 12/21/2025 | 1:31:34 PM | buy | $3,346.69 | $0.0005975 | 3,019.7 | 0.0005975 | 5.6M | 0x8e...478d | |
| 12/21/2025 | 1:31:22 PM | sell | $2,723.98 | $0.0004842 | 3,019.7 | 0.0004842 | 5.63M | 0x06...9182 | |
| 12/21/2025 | 1:29:55 PM | buy | $286.41 | $0.0005936 | 286.41 | 0.0005936 | 482,425.04 | 0x89...d1ef | |
| 12/21/2025 | 1:29:52 PM | buy | $229.29 | $0.0005835 | 229.29 | 0.0005835 | 392,916.14 | 0xeb...948b | |
| 12/21/2025 | 1:29:47 PM | buy | $492.5 | $0.0005695 | 492.5 | 0.0005695 | 864,792.27 | 0x1d...6405 | |
| 12/21/2025 | 1:29:43 PM | buy | $546.91 | $0.0005495 | 546.91 | 0.0005495 | 995,126.19 | 0xf5...c9a3 | |
| 12/21/2025 | 1:29:40 PM | buy | $75.88 | $0.0005378 | 75.88 | 0.0005378 | 141,072.8 | 0xa0...cde3 | |
| 12/21/2025 | 1:29:36 PM | buy | $14.58 | $0.0005362 | 14.58 | 0.0005362 | 27,207.05 | 0xdc...29ff | |
| 12/21/2025 | 1:29:31 PM | buy | $558.93 | $0.0005254 | 558.93 | 0.0005254 | 1.06M | 0x9b...dc0b | |
| 12/21/2025 | 1:29:28 PM | buy | $106.21 | $0.0005132 | 106.21 | 0.0005132 | 206,943.99 | 0xd9...3484 | |
| 12/21/2025 | 1:29:23 PM | buy | $96.46 | $0.0005095 | 96.46 | 0.0005095 | 189,327.29 | 0x23...c30c | |
| 12/21/2025 | 1:29:19 PM | buy | $191.42 | $0.0005042 | 191.42 | 0.0005042 | 379,613.38 | 0x12...c4f7 | |
| 12/21/2025 | 1:29:15 PM | buy | $189.68 | $0.0004973 | 189.68 | 0.0004973 | 381,383.59 | 0x2e...12e9 | |
| 12/21/2025 | 1:29:10 PM | buy | $281.91 | $0.0004888 | 281.91 | 0.0004888 | 576,656.65 | 0x36...05e9 | |
| 12/21/2025 | 1:29:07 PM | buy | $65.01 | $0.0004827 | 65.01 | 0.0004827 | 134,690.75 | 0xfb...b886 | |
| 12/21/2025 | 1:29:03 PM | buy | $139.54 | $0.000479 | 139.54 | 0.000479 | 291,289.6 | 0x62...de52 |