- WhatToFarm
- BNB Chain
- PancakeSwap
- 📕加密之书-USDT LPs
Info about 📕加密之书-USDT pair
- Pooled 📕加密之书:
- 2.46M
- Pooled USDT:
- $0.4563
📕加密之书/USDT price stats on BNB Chain
As of December 17, 2025, the current price of 📕加密之书 token on DEX PancakeSwap is $0.0000001827. 📕加密之书 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $72,783.60. 📕加密之书 token contract is 0xC01Ba7aE04Ae3a8e6f7Bce30BCf6472361aF9DCF with a market cap $18.27. The liquidity pool contract is 0x417F3d3a27D9b1dB3E823fE6eFF38F1d7f808835 with total value locked (TVL) of $0.91. The 📕加密之书/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 📕加密之书/USDT now?
The current liquidity of 📕加密之书/USDT with the contract address 0x417F3d3a27D9b1dB3E823fE6eFF38F1d7f808835 is $0.91.
How many transactions are there in the 📕加密之书/USDT pool in the last 24 hours?
The total transactions of 📕加密之书/USDT is 164 in the last 24 hours, 144 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 📕加密之书/USDT pool in the last 24 hours?
📕加密之书/USDT pool has a trading volume of $72,783.60 in the last 24 hours.
What is the exchange rate of 1 📕加密之书 to USDT?
The exchange rate of 1 📕加密之书 to USDT is 0.0000001827, captured at 4:01 AM UTC.
How much is 1 📕加密之书 in dollars?
The price of converting 1 📕加密之书 to USD is $0.0000001827 today.
📕加密之书-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:05:37 AM | buy | $0.00868 | $0.061827 | 0.00868 | 0.061827 | 47,508.64 | 0x13...0d24 | |
| 12/17/2025 | 2:05:34 AM | sell | $41.8 | $0.061857 | 41.8 | 0.061857 | 2.48M | 0xbe...0bc7 | |
| 12/17/2025 | 2:05:28 AM | buy | $0.008681 | $0.0016 | 0.008681 | 0.0016 | 5.42 | 0xa0...9c2a | |
| 12/16/2025 | 2:32:33 PM | buy | $598.65 | $0.001588 | 598.65 | 0.001588 | 376,933.79 | 0x2a...218d | |
| 12/16/2025 | 2:32:27 PM | buy | $19.51 | $0.001576 | 19.51 | 0.001576 | 12,382.25 | 0x06...42bc | |
| 12/16/2025 | 2:32:22 PM | buy | $11.12 | $0.001575 | 11.12 | 0.001575 | 7,063.02 | 0x92...117c | |
| 12/16/2025 | 2:32:17 PM | buy | $569.74 | $0.001564 | 569.74 | 0.001564 | 364,272.12 | 0xff...a026 | |
| 12/16/2025 | 2:32:12 PM | buy | $1,566.81 | $0.001522 | 1,566.81 | 0.001522 | 1.03M | 0x5a...87e6 | |
| 12/16/2025 | 2:32:07 PM | buy | $107.7 | $0.00149 | 107.7 | 0.00149 | 72,268.12 | 0x64...c8ab | |
| 12/16/2025 | 2:32:02 PM | buy | $1,009.39 | $0.001469 | 1,009.39 | 0.001469 | 687,104.3 | 0xe9...e20b | |
| 12/16/2025 | 2:31:58 PM | buy | $333.48 | $0.001443 | 333.48 | 0.001443 | 230,979.28 | 0xc0...dfc0 | |
| 12/16/2025 | 2:31:52 PM | buy | $29.48 | $0.001436 | 29.48 | 0.001436 | 20,518.35 | 0xeb...aaf7 | |
| 12/16/2025 | 2:31:48 PM | buy | $459.84 | $0.001427 | 459.84 | 0.001427 | 322,068.75 | 0x3b...5ef8 | |
| 12/16/2025 | 2:31:42 PM | buy | $302.42 | $0.001413 | 302.42 | 0.001413 | 213,939.95 | 0x26...9889 | |
| 12/16/2025 | 2:31:38 PM | buy | $106.15 | $0.001406 | 106.15 | 0.001406 | 75,502 | 0xfa...4ef7 | |
| 12/16/2025 | 2:31:33 PM | buy | $1,693.97 | $0.001372 | 1,693.97 | 0.001372 | 1.23M | 0x57...5231 | |
| 12/16/2025 | 2:31:27 PM | buy | $1,400.06 | $0.001316 | 1,400.06 | 0.001316 | 1.06M | 0x29...6b05 | |
| 12/16/2025 | 2:31:22 PM | buy | $1,174.92 | $0.00127 | 1,174.92 | 0.00127 | 924,606.08 | 0xef...2d4d | |
| 12/16/2025 | 2:31:17 PM | buy | $1,274.33 | $0.001227 | 1,274.33 | 0.001227 | 1.04M | 0x2a...ee99 | |
| 12/16/2025 | 2:31:12 PM | buy | $634.14 | $0.001195 | 634.14 | 0.001195 | 530,626.7 | 0x74...6a89 |