- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 116.78M
- Pooled USDT:
- $107,706.52
币安人生/USDT price stats on BNB Chain
As of December 16, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.00092. 币安人生 price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $296,159.34. 币安人生 token contract is 0x531aD174BDC5baCD46d2eB91bF4044DD627f22a6 with a market cap $920,016.63. The liquidity pool contract is 0x028121148509E6903432bC646cd2eBc1E1Ac4090 with total value locked (TVL) of $215,413.05. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0x028121148509E6903432bC646cd2eBc1E1Ac4090 is $215,413.05.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 984 in the last 24 hours, 629 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $296,159.34 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.00092, captured at 8:57 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.00092 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:57:27 AM | sell | $4.6 | $0.00092 | 4.6 | 0.00092 | 5,000 | 0xf5...d80a | |
| 12/16/2025 | 8:57:19 AM | buy | $1.99 | $0.0009246 | 1.99 | 0.0009246 | 2,156.47 | 0xcc...ac88 | |
| 12/16/2025 | 8:56:32 AM | buy | $99.5 | $0.0009237 | 99.5 | 0.0009237 | 107,709.02 | 0x57...22cf | |
| 12/16/2025 | 8:52:24 AM | sell | $4.59 | $0.0009185 | 4.59 | 0.0009185 | 5,000 | 0x37...2dcc | |
| 12/16/2025 | 8:52:24 AM | buy | $34.85 | $0.0009229 | 34.85 | 0.0009229 | 37,761.93 | 0x37...2dcc | |
| 12/16/2025 | 8:52:24 AM | sell | $4.59 | $0.0009185 | 4.59 | 0.0009185 | 5,000 | 0x37...2dcc | |
| 12/16/2025 | 8:52:24 AM | sell | $4.59 | $0.0009184 | 4.59 | 0.0009184 | 5,000 | 0x37...2dcc | |
| 12/16/2025 | 8:52:24 AM | sell | $4.59 | $0.0009183 | 4.59 | 0.0009183 | 5,000 | 0x37...2dcc | |
| 12/16/2025 | 8:50:52 AM | buy | $9.97 | $0.0009225 | 9.97 | 0.0009225 | 10,806.8 | 0xde...7a61 | |
| 12/16/2025 | 8:50:34 AM | buy | $19.9 | $0.0009223 | 19.9 | 0.0009223 | 21,576.23 | 0xc2...71e8 | |
| 12/16/2025 | 8:50:09 AM | buy | $49.85 | $0.0009217 | 49.85 | 0.0009217 | 54,084.05 | 0xaa...298f | |
| 12/16/2025 | 8:49:21 AM | buy | $99.7 | $0.0009204 | 99.7 | 0.0009204 | 108,318.59 | 0x96...b175 | |
| 12/16/2025 | 8:48:08 AM | buy | $91.87 | $0.0009187 | 91.87 | 0.0009187 | 100,000 | 0x98...709b | |
| 12/16/2025 | 8:45:48 AM | buy | $49.85 | $0.0009175 | 49.85 | 0.0009175 | 54,327.41 | 0xd8...5541 | |
| 12/16/2025 | 8:44:44 AM | buy | $4.98 | $0.0009171 | 4.98 | 0.0009171 | 5,435.51 | 0xd7...1d04 | |
| 12/16/2025 | 8:43:37 AM | buy | $11.68 | $0.0009169 | 11.68 | 0.0009169 | 12,738.95 | 0xfe...36e5 | |
| 12/16/2025 | 8:43:17 AM | sell | $4.56 | $0.0009123 | 4.56 | 0.0009123 | 5,000 | 0xcb...3eb1 | |
| 12/16/2025 | 8:42:58 AM | buy | $99.7 | $0.0009161 | 99.7 | 0.0009161 | 108,830.84 | 0x94...7df7 | |
| 12/16/2025 | 8:42:34 AM | sell | $4.55 | $0.0009107 | 4.55 | 0.0009107 | 5,000 | 0xde...c6a5 | |
| 12/16/2025 | 8:42:28 AM | sell | $4.57 | $0.0009147 | 4.57 | 0.0009147 | 5,000 | 0xbc...8559 |