WhatToFarm
/
Get started
12 Swap

Info about 📕加密 之书-USDT pair

Price USD
$0.082239
Price
0.082239 USDT
TVL
$0.1753
MKT CAP
$2.24
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6f9b0c59A3Fb29A95eAe014DFAa82198A09FC7E
📕加密 之书:
0xE9104d2232EF696934aad463e604111bEaB40B2a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 📕加密 之书:
39.15M
Pooled USDT:
$0.08765

📕加密 之书/USDT price stats on BNB Chain

As of December 16, 2025, the current price of 📕加密 之书 token on DEX PancakeSwap is $0.000000002239. 📕加密 之书 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 📕加密 之书 token contract is 0xE9104d2232EF696934aad463e604111bEaB40B2a with a market cap $2.24. The liquidity pool contract is 0xb6f9b0c59A3Fb29A95eAe014DFAa82198A09FC7E with total value locked (TVL) of $0.18. The 📕加密 之书/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 📕加密 之书/USDT with the contract address 0xb6f9b0c59A3Fb29A95eAe014DFAa82198A09FC7E is $0.18.

The total transactions of 📕加密 之书/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

📕加密 之书/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 📕加密 之书 to USDT is 0.000000002239, captured at 12:54 AM UTC.

The price of converting 1 📕加密 之书 to USD is $0.000000002239 today.

📕加密 之书-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/20252:28:23 AMbuy$0.02391$0.0822390.023910.08223914.65M
0xf71...96FA
0x70...f5b5
12/12/20252:28:16 AMsell$0.2303$0.0811840.23030.08118451.75M
0x439...786c
0x87...b828
12/12/20252:28:17 AMbuy$0.01$0.0811840.010.0811849.99M
0x740...aeA4
0x5f...a0c7
12/12/20252:28:06 AMbuy$0.01$0.0723580.010.072358467,575.57
0xf77...9d73
0x91...ffdc
12/12/20252:28:07 AMbuy$0.00886$0.072290.008860.07229386,798.81
0xf71...96FA
0xa2...7a4b
12/12/20252:28:05 AMsell$12.82$0.07221312.820.07221312.64M
0xF1c...2c00
0x67...a65b
12/12/20252:27:58 AMbuy$0.00886$0.000050320.008860.00005032176.07
0xf71...96FA
0x49...1cb5
12/12/20252:27:55 AMbuy$0.01$0.000050240.010.00005024199.01
0x740...aeA4
0xc2...7bef
12/12/20252:22:24 AMbuy$621.53$0.00004918621.530.0000491812.64M
0xF1c...2c00
0x9b...043d
12/12/20252:22:13 AMbuy$116.79$0.00004798116.790.000047982.43M
0x15a...500F
0xd4...caac
12/12/20252:22:04 AMbuy$181.56$0.0000475181.560.00004753.82M
0x536...DA2c
0x08...7f4f
12/12/20252:21:54 AMbuy$550$0.000046335500.0000463311.87M
0xF41...130C
0x3b...705f
12/12/20252:21:43 AMbuy$356.8$0.0000449356.80.00004497.95M
0x32e...d535
0x8b...d7c5
12/12/20252:21:34 AMbuy$353.37$0.0000438353.370.00004388.07M
0x720...A11c
0x5c...5712
12/12/20252:21:23 AMbuy$199.75$0.00004295199.750.000042954.65M
0xe69...e054
0xd3...7fdd
12/12/20252:21:13 AMbuy$507.61$0.00004187507.610.0000418712.12M
0x7A5...3d0c
0xa7...b0ff
12/12/20252:21:04 AMbuy$198.6$0.00004081198.60.000040814.87M
0x1ea...075C
0x2f...6c52
12/12/20252:20:55 AMbuy$432.4$0.00003987432.40.0000398710.84M
0x217...b147
0x4c...70ee
12/12/20252:20:43 AMbuy$18.21$0.0000392218.210.00003922464,517.5
0xE65...B447
0xb8...470c
12/12/20252:20:43 AMsell$194.39$0.00003928194.390.000039284.95M
0xF1c...2c00
0x0d...c087