- WhatToFarm
- BNB Chain
- PancakeSwap
- 🥇加密精神-USDT LPs
Info about 🥇加密精神-USDT pair
- Pooled 🥇加密精神:
- 69.09M
- Pooled USDT:
- $0.08967
🥇加密精神/USDT price stats on BNB Chain
As of December 12, 2025, the current price of 🥇加密精神 token on DEX PancakeSwap is $0.000000001297. 🥇加密精神 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $33,735.31. 🥇加密精神 token contract is 0x26b0A3b8ad6A7BDf313d0Ffa7b6cac1e29f7722B with a market cap $1.30. The liquidity pool contract is 0xC4E1b23aCE3E750eaE7D35dF0A4DdDEB45af49C9 with total value locked (TVL) of $0.18. The 🥇加密精神/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🥇加密精神/USDT now?
The current liquidity of 🥇加密精神/USDT with the contract address 0xC4E1b23aCE3E750eaE7D35dF0A4DdDEB45af49C9 is $0.18.
How many transactions are there in the 🥇加密精神/USDT pool in the last 24 hours?
The total transactions of 🥇加密精神/USDT is 168 in the last 24 hours, 150 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 🥇加密精神/USDT pool in the last 24 hours?
🥇加密精神/USDT pool has a trading volume of $33,735.31 in the last 24 hours.
What is the exchange rate of 1 🥇加密精神 to USDT?
The exchange rate of 1 🥇加密精神 to USDT is 0.000000001297, captured at 2:06 PM UTC.
How much is 1 🥇加密精神 in dollars?
The price of converting 1 🥇加密精神 to USD is $0.000000001297 today.
🥇加密精神-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:32:01 AM | buy | $0.01122 | $0.081297 | 0.01 | 0.081297 | 8.65M | 0xff...90c7 | |
| 12/12/2025 | 9:32:00 AM | sell | $0.06935 | $0.081297 | 0.1746 | 0.081297 | 53.43M | 0x0b...aabb | |
| 12/12/2025 | 9:31:42 AM | sell | $0.2084 | $0.071046 | 0.2444 | 0.071046 | 19.92M | 0x28...c1b5 | |
| 12/12/2025 | 9:31:42 AM | buy | $0.01902 | $0.071046 | 0.01 | 0.071046 | 1.82M | 0xbd...8c51 | |
| 12/12/2025 | 9:31:42 AM | buy | $0.08741 | $0.071046 | 0.06518 | 0.071046 | 8.35M | 0x41...4636 | |
| 12/12/2025 | 9:31:18 AM | buy | $0.008835 | $0.072855 | 0.008835 | 0.072855 | 309,403.52 | 0x26...38f5 | |
| 12/12/2025 | 9:31:17 AM | buy | $0.01 | $0.072728 | 0.01 | 0.072728 | 366,450.6 | 0xb7...d8e3 | |
| 12/12/2025 | 9:31:16 AM | sell | $0.4152 | $0.072789 | 17.15 | 0.072789 | 14.89M | 0x52...e8b0 | |
| 12/12/2025 | 9:31:05 AM | buy | $0.008835 | $0.00005021 | 0.008835 | 0.00005021 | 175.93 | 0x95...8b50 | |
| 12/12/2025 | 9:31:03 AM | buy | $0.01 | $0.00005016 | 0.01 | 0.00005016 | 199.34 | 0x81...4c3f | |
| 12/12/2025 | 6:08:58 AM | buy | $728.52 | $0.00004893 | 728.52 | 0.00004893 | 14.89M | 0x47...1bc1 | |
| 12/12/2025 | 6:08:47 AM | buy | $109.58 | $0.00004758 | 109.58 | 0.00004758 | 2.3M | 0x63...5ed9 | |
| 12/12/2025 | 6:08:38 AM | buy | $128.39 | $0.0000472 | 128.39 | 0.0000472 | 2.72M | 0x8b...13e4 | |
| 12/12/2025 | 6:08:28 AM | buy | $209.45 | $0.00004666 | 209.45 | 0.00004666 | 4.49M | 0x85...5bc4 | |
| 12/12/2025 | 6:08:17 AM | buy | $262.98 | $0.00004591 | 262.98 | 0.00004591 | 5.73M | 0x0d...77d1 | |
| 12/12/2025 | 6:08:08 AM | buy | $258.77 | $0.00004509 | 258.77 | 0.00004509 | 5.74M | 0x38...45ec | |
| 12/12/2025 | 6:07:59 AM | buy | $314.68 | $0.00004419 | 314.68 | 0.00004419 | 7.12M | 0xfd...84a9 | |
| 12/12/2025 | 6:07:48 AM | buy | $41.46 | $0.00004364 | 41.46 | 0.00004364 | 949,992.04 | 0x66...d9eb | |
| 12/12/2025 | 6:07:44 AM | buy | $291.44 | $0.00004313 | 291.44 | 0.00004313 | 6.76M | 0x89...1ba9 | |
| 12/12/2025 | 6:07:27 AM | buy | $481.28 | $0.00004195 | 481.28 | 0.00004195 | 11.47M | 0xbb...8a64 |