- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ผๅธๅฎ็็ซ-USDT LPs
Info about ๐ผๅธๅฎ็็ซ-USDT pair
- Pooled ๐ผๅธๅฎ็็ซ:
- 48.27M
- Pooled USDT:
- $0.1801
๐ผๅธๅฎ็็ซ/USDT price stats on BNB Chain
As of December 12, 2025, the current price of ๐ผๅธๅฎ็็ซ token on DEX PancakeSwap is $0.00005097. ๐ผๅธๅฎ็็ซ price is up 24.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $17,136.01. ๐ผๅธๅฎ็็ซ token contract is 0xC900c857f10A56C2719B1472060fb39D4193c6D0 with a market cap $50,973.67. The liquidity pool contract is 0xB6Ec9214f18Ea4Bcc5Fe084dE623Dde608fE98b4 with total value locked (TVL) of $1.36. The ๐ผๅธๅฎ็็ซ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ผๅธๅฎ็็ซ/USDT now?
The current liquidity of ๐ผๅธๅฎ็็ซ/USDT with the contract address 0xB6Ec9214f18Ea4Bcc5Fe084dE623Dde608fE98b4 is $1.36.
How many transactions are there in the ๐ผๅธๅฎ็็ซ/USDT pool in the last 24 hours?
The total transactions of ๐ผๅธๅฎ็็ซ/USDT is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ๐ผๅธๅฎ็็ซ/USDT pool in the last 24 hours?
๐ผๅธๅฎ็็ซ/USDT pool has a trading volume of $17,136.01 in the last 24 hours.
What is the exchange rate of 1 ๐ผๅธๅฎ็็ซ to USDT?
The exchange rate of 1 ๐ผๅธๅฎ็็ซ to USDT is 0.00005097, captured at 3:27 AM UTC.
How much is 1 ๐ผๅธๅฎ็็ซ in dollars?
The price of converting 1 ๐ผๅธๅฎ็็ซ to USD is $0.00005097 today.
๐ผๅธๅฎ็็ซ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:38:50 AM | buy | $242.66 | $0.00005097 | 242.66 | 0.00005097 | 4.76M | 0xa8...078b | |
| 12/11/2025 | 11:38:44 AM | buy | $232.79 | $0.00005044 | 232.79 | 0.00005044 | 4.61M | 0xbf...78e0 | |
| 12/11/2025 | 11:38:40 AM | sell | $2,044.99 | $0.00005219 | 2,044.99 | 0.00005219 | 39.18M | 0x06...3fbb | |
| 12/11/2025 | 11:38:39 AM | buy | $14.71 | $0.00005006 | 14.71 | 0.00005006 | 268,389.96 | 0xa6...b0b8 | |
| 12/11/2025 | 11:38:35 AM | buy | $110.08 | $0.00005466 | 110.08 | 0.00005466 | 2.01M | 0x3d...f868 | |
| 12/11/2025 | 11:38:35 AM | buy | $2,044.23 | $0.00005217 | 2,044.23 | 0.00005217 | 39.18M | 0x7d...a2cf | |
| 12/11/2025 | 11:38:29 AM | buy | $33.06 | $0.00004988 | 33.06 | 0.00004988 | 662,800.16 | 0x1a...2a86 | |
| 12/11/2025 | 11:38:26 AM | sell | $2,047.09 | $0.00005185 | 2,047.09 | 0.00005185 | 39.48M | 0xb5...d4a6 | |
| 12/11/2025 | 11:38:23 AM | buy | $136.28 | $0.00004972 | 136.28 | 0.00004972 | 2.51M | 0xa0...f226 | |
| 12/11/2025 | 11:38:19 AM | buy | $12.79 | $0.00005415 | 12.79 | 0.00005415 | 236,273.02 | 0xf9...9f38 | |
| 12/11/2025 | 11:38:16 AM | buy | $2,044.23 | $0.00005178 | 2,044.23 | 0.00005178 | 39.48M | 0xc8...c3bd | |
| 12/11/2025 | 11:38:15 AM | buy | $83.45 | $0.000054 | 83.45 | 0.000054 | 1.69M | 0x11...d028 | |
| 12/11/2025 | 11:38:11 AM | buy | $54.04 | $0.00004929 | 54.04 | 0.00004929 | 1.1M | 0xb2...c2c3 | |
| 12/11/2025 | 11:38:07 AM | buy | $215.29 | $0.00004899 | 215.29 | 0.00004899 | 4.39M | 0x05...a682 | |
| 12/11/2025 | 11:38:05 AM | sell | $2,044.23 | $0.00005075 | 2,044.23 | 0.00005075 | 40.28M | 0xec...9c0f | |
| 12/11/2025 | 11:38:03 AM | buy | $136.44 | $0.00005318 | 136.44 | 0.00005318 | 2.57M | 0x11...50f5 | |
| 12/11/2025 | 11:37:57 AM | buy | $224.55 | $0.00005277 | 224.55 | 0.00005277 | 4.25M | 0x82...448e | |
| 12/11/2025 | 11:37:54 AM | buy | $1,866.45 | $0.0000504 | 1,866.45 | 0.0000504 | 37.03M | 0x1c...4bcf | |
| 12/11/2025 | 11:37:53 AM | buy | $51.35 | $0.00005239 | 51.35 | 0.00005239 | 1.06M | 0x3d...f364 | |
| 12/11/2025 | 11:37:49 AM | buy | $232 | $0.00004801 | 232 | 0.00004801 | 4.83M | 0x23...f9e0 |