- WhatToFarm
- BNB Chain
- PancakeSwap
- 📕加密之书-USDT LPs
Info about 📕加密之书-USDT pair
- Pooled 📕加密之书:
- 35.55M
- Pooled USDT:
- $0.3225
📕加密之书/USDT price stats on BNB Chain
As of December 9, 2025, the current price of 📕加密之书 token on DEX PancakeSwap is $0.000000009073. 📕加密之书 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $81,130.00. 📕加密之书 token contract is 0x1CD82D3A67358D5046880364da6d050f887751C5 with a market cap $9.07. The liquidity pool contract is 0xA2C58ddbbA35c87e091C364c99DB72E4d6a12Ff8 with total value locked (TVL) of $0.65. The 📕加密之书/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 📕加密之书/USDT now?
The current liquidity of 📕加密之书/USDT with the contract address 0xA2C58ddbbA35c87e091C364c99DB72E4d6a12Ff8 is $0.65.
How many transactions are there in the 📕加密之书/USDT pool in the last 24 hours?
The total transactions of 📕加密之书/USDT is 245 in the last 24 hours, 215 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 📕加密之书/USDT pool in the last 24 hours?
📕加密之书/USDT pool has a trading volume of $81,130.00 in the last 24 hours.
What is the exchange rate of 1 📕加密之书 to USDT?
The exchange rate of 1 📕加密之书 to USDT is 0.000000009073, captured at 4:50 PM UTC.
How much is 1 📕加密之书 in dollars?
The price of converting 1 📕加密之书 to USD is $0.000000009073 today.
📕加密之书-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:17:24 AM | buy | $0.1145 | $0.089073 | 0.08469 | 0.089073 | 12.63M | 0x32...7800 | |
| 12/09/2025 | 6:17:21 AM | buy | $0.01 | $0.084741 | 0.01 | 0.084741 | 2.11M | 0x5e...5b29 | |
| 12/09/2025 | 6:17:21 AM | sell | $0.1484 | $0.084937 | 0.3378 | 0.084937 | 30.06M | 0x11...c20f | |
| 12/09/2025 | 6:17:13 AM | buy | $0.01 | $0.072668 | 0.01 | 0.072668 | 374,730.64 | 0x90...9efe | |
| 12/09/2025 | 6:17:13 AM | buy | $0.008877 | $0.07276 | 0.008877 | 0.07276 | 321,564.92 | 0x88...4caf | |
| 12/09/2025 | 6:17:12 AM | sell | $0.5778 | $0.072797 | 43.03 | 0.072797 | 20.66M | 0xf2...8d65 | |
| 12/09/2025 | 6:17:09 AM | buy | $0.008877 | $0.0001668 | 0.008877 | 0.0001668 | 53.21 | 0x3c...cc25 | |
| 12/09/2025 | 5:41:39 AM | sell | $0.9713 | $0.0001659 | 0.9713 | 0.0001659 | 5,853.52 | 0xc3...dc93 | |
| 12/09/2025 | 5:24:47 AM | buy | $0.9762 | $0.0001667 | 0.9762 | 0.0001667 | 5,853.52 | 0x82...f4c8 | |
| 12/09/2025 | 5:21:36 AM | buy | $93.09 | $0.0001665 | 93.09 | 0.0001665 | 558,835.42 | 0xce...f08e | |
| 12/09/2025 | 5:21:31 AM | buy | $35.44 | $0.0001663 | 35.44 | 0.0001663 | 213,120.03 | 0xfd...3209 | |
| 12/09/2025 | 5:21:27 AM | buy | $224.92 | $0.0001657 | 224.92 | 0.0001657 | 1.36M | 0x0a...1342 | |
| 12/09/2025 | 5:21:22 AM | buy | $86.9 | $0.0001651 | 86.9 | 0.0001651 | 526,260.05 | 0x86...b29c | |
| 12/09/2025 | 5:21:16 AM | buy | $140.22 | $0.0001646 | 140.22 | 0.0001646 | 851,592.03 | 0xcb...7cbe | |
| 12/09/2025 | 5:21:12 AM | buy | $513.53 | $0.0001633 | 513.53 | 0.0001633 | 3.14M | 0x8d...8ae0 | |
| 12/09/2025 | 5:21:07 AM | buy | $329.58 | $0.0001615 | 329.58 | 0.0001615 | 2.04M | 0x26...12a2 | |
| 12/09/2025 | 5:21:03 AM | buy | $95.9 | $0.0001607 | 95.9 | 0.0001607 | 596,710.49 | 0x42...a9b5 | |
| 12/09/2025 | 5:20:59 AM | buy | $188.75 | $0.0001601 | 188.75 | 0.0001601 | 1.18M | 0x24...5a56 | |
| 12/09/2025 | 5:20:51 AM | buy | $124.87 | $0.0001594 | 124.87 | 0.0001594 | 782,950.36 | 0xcd...6a2c | |
| 12/09/2025 | 5:20:46 AM | buy | $432.74 | $0.0001583 | 432.74 | 0.0001583 | 2.73M | 0xda...81c9 |