- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿米嘎蒂朵-USDT LPs
Info about 阿米嘎蒂朵-USDT pair
- Pooled 阿米嘎蒂朵:
- 24.89M
- Pooled USDT:
- $0.08402
阿米嘎蒂朵/USDT price stats on BNB Chain
As of December 4, 2025, the current price of 阿米嘎蒂朵 token on DEX PancakeSwap is $0.000000003375. 阿米嘎蒂朵 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $19,789.45. 阿米嘎蒂朵 token contract is 0x8da184DE485aAe1B50a5f8748860C35a1e10fBbb with a market cap $3.38. The liquidity pool contract is 0xc5c35B0BcaC2B4C9f883c8EAB5eB1841003c6DAF with total value locked (TVL) of $0.17. The 阿米嘎蒂朵/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿米嘎蒂朵/USDT now?
The current liquidity of 阿米嘎蒂朵/USDT with the contract address 0xc5c35B0BcaC2B4C9f883c8EAB5eB1841003c6DAF is $0.17.
How many transactions are there in the 阿米嘎蒂朵/USDT pool in the last 24 hours?
The total transactions of 阿米嘎蒂朵/USDT is 121 in the last 24 hours, 103 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 阿米嘎蒂朵/USDT pool in the last 24 hours?
阿米嘎蒂朵/USDT pool has a trading volume of $19,789.45 in the last 24 hours.
What is the exchange rate of 1 阿米嘎蒂朵 to USDT?
The exchange rate of 1 阿米嘎蒂朵 to USDT is 0.000000003375, captured at 2:36 PM UTC.
How much is 1 阿米嘎蒂朵 in dollars?
The price of converting 1 阿米嘎蒂朵 to USD is $0.000000003375 today.
阿米嘎蒂朵-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:40:46 AM | buy | $0.02275 | $0.083375 | 0.02275 | 0.083375 | 9.22M | 0xc7...07bc | |
| 12/04/2025 | 4:40:42 AM | sell | $0.09049 | $0.081796 | 0.09049 | 0.081796 | 20.36M | 0xe2...414f | |
| 12/04/2025 | 4:40:12 AM | buy | $0.05021 | $0.071103 | 0.05021 | 0.071103 | 6.78M | 0xef...7977 | |
| 12/04/2025 | 4:40:11 AM | sell | $10.08 | $0.071103 | 10.08 | 0.071103 | 20.33M | 0xd5...3a95 | |
| 12/04/2025 | 4:39:57 AM | buy | $0.009142 | $0.00004991 | 0.009142 | 0.00004991 | 183.15 | 0xb3...9f2c | |
| 12/04/2025 | 4:35:29 AM | buy | $757.92 | $0.00004859 | 757.92 | 0.00004859 | 15.6M | 0xf8...c53c | |
| 12/04/2025 | 4:35:19 AM | buy | $691.76 | $0.00004622 | 691.76 | 0.00004622 | 14.96M | 0x74...b438 | |
| 12/04/2025 | 4:35:09 AM | buy | $916.75 | $0.00004366 | 916.75 | 0.00004366 | 21M | 0xd6...ca50 | |
| 12/04/2025 | 4:34:59 AM | buy | $680.63 | $0.00004119 | 680.63 | 0.00004119 | 16.52M | 0x7f...3899 | |
| 12/04/2025 | 4:34:49 AM | buy | $20.43 | $0.00004013 | 20.43 | 0.00004013 | 509,037.25 | 0x4f...f402 | |
| 12/04/2025 | 4:34:39 AM | buy | $409.42 | $0.00003949 | 409.42 | 0.00003949 | 10.37M | 0xb3...50f0 | |
| 12/04/2025 | 4:34:38 AM | sell | $201.41 | $0.00003898 | 201.41 | 0.00003898 | 5.17M | 0x85...556b | |
| 12/04/2025 | 4:34:29 AM | buy | $254.79 | $0.0000391 | 254.79 | 0.0000391 | 6.52M | 0x70...cb28 | |
| 12/04/2025 | 4:34:20 AM | buy | $235.54 | $0.00003838 | 235.54 | 0.00003838 | 6.14M | 0xbc...08b3 | |
| 12/04/2025 | 4:34:17 AM | sell | $846.01 | $0.00003908 | 846.01 | 0.00003908 | 21.65M | 0x08...a28b | |
| 12/04/2025 | 4:34:09 AM | buy | $24.06 | $0.00004052 | 24.06 | 0.00004052 | 593,899.53 | 0xd6...d0bb | |
| 12/04/2025 | 4:33:59 AM | buy | $58.07 | $0.0000404 | 58.07 | 0.0000404 | 1.44M | 0x46...2bb5 | |
| 12/04/2025 | 4:33:53 AM | sell | $224.83 | $0.00004045 | 224.83 | 0.00004045 | 5.56M | 0xa7...d17f | |
| 12/04/2025 | 4:33:49 AM | buy | $445.17 | $0.00004031 | 445.17 | 0.00004031 | 11.04M | 0x00...99d6 | |
| 12/04/2025 | 4:33:39 AM | buy | $257.84 | $0.00003926 | 257.84 | 0.00003926 | 6.57M | 0xa8...f750 |