- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ธ็ปฟ่-USDT LPs
Info about ๐ธ็ปฟ่-USDT pair
- Pooled ๐ธ็ปฟ่:
- 592.4M
- Pooled USDT:
- $29,363.15
๐ธ็ปฟ่/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ๐ธ็ปฟ่ token on DEX PancakeSwap is $0.00004897. ๐ธ็ปฟ่ price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $17,443.76. ๐ธ็ปฟ่ token contract is 0xb7b7defC7f1B7B0Cd5f0847C3f4097948f4A0C93 with a market cap $48,977.32. The liquidity pool contract is 0x99D303D10255df86C077CFf2a94aAb637DE9eFEE with total value locked (TVL) of $58,726.31. The ๐ธ็ปฟ่/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ธ็ปฟ่/USDT now?
The current liquidity of ๐ธ็ปฟ่/USDT with the contract address 0x99D303D10255df86C077CFf2a94aAb637DE9eFEE is $58,726.31.
How many transactions are there in the ๐ธ็ปฟ่/USDT pool in the last 24 hours?
The total transactions of ๐ธ็ปฟ่/USDT is 89 in the last 24 hours, 83 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ๐ธ็ปฟ่/USDT pool in the last 24 hours?
๐ธ็ปฟ่/USDT pool has a trading volume of $17,443.76 in the last 24 hours.
What is the exchange rate of 1 ๐ธ็ปฟ่ to USDT?
The exchange rate of 1 ๐ธ็ปฟ่ to USDT is 0.00004897, captured at 7:02 AM UTC.
How much is 1 ๐ธ็ปฟ่ in dollars?
The price of converting 1 ๐ธ็ปฟ่ to USD is $0.00004897 today.
๐ธ็ปฟ่-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:47:55 AM | buy | $421.68 | $0.00004897 | 421.68 | 0.00004897 | 8.61M | 0x4c...0770 | |
| 12/01/2025 | 4:47:50 AM | buy | $284.13 | $0.0000478 | 284.13 | 0.0000478 | 5.94M | 0xb1...b214 | |
| 12/01/2025 | 4:47:45 AM | buy | $366.98 | $0.00004672 | 366.98 | 0.00004672 | 7.85M | 0x31...0ee4 | |
| 12/01/2025 | 4:47:22 AM | buy | $362.12 | $0.00004554 | 362.12 | 0.00004554 | 7.95M | 0x6c...a7d4 | |
| 12/01/2025 | 4:47:13 AM | buy | $717.96 | $0.0000438 | 717.96 | 0.0000438 | 16.39M | 0x86...dc86 | |
| 12/01/2025 | 4:47:02 AM | buy | $297.37 | $0.00004221 | 297.37 | 0.00004221 | 7.04M | 0xa6...9002 | |
| 12/01/2025 | 4:46:53 AM | buy | $593.16 | $0.00004083 | 593.16 | 0.00004083 | 14.53M | 0x41...55fc | |
| 12/01/2025 | 4:46:43 AM | buy | $443.85 | $0.00003926 | 443.85 | 0.00003926 | 11.31M | 0xbe...5a6c | |
| 12/01/2025 | 4:46:37 AM | buy | $318.59 | $0.00003812 | 318.59 | 0.00003812 | 8.36M | 0x4c...9042 | |
| 12/01/2025 | 4:46:33 AM | buy | $285.04 | $0.00003723 | 285.04 | 0.00003723 | 7.65M | 0x88...1526 | |
| 12/01/2025 | 4:46:12 AM | buy | $319.36 | $0.00003635 | 319.36 | 0.00003635 | 8.78M | 0x5b...aa65 | |
| 12/01/2025 | 4:46:03 AM | buy | $420.02 | $0.00003529 | 420.02 | 0.00003529 | 11.9M | 0x53...318a | |
| 12/01/2025 | 4:46:00 AM | sell | $373.95 | $0.00003505 | 373.95 | 0.00003505 | 10.67M | 0xe1...3fee | |
| 12/01/2025 | 4:45:53 AM | buy | $339.7 | $0.00003528 | 339.7 | 0.00003528 | 9.63M | 0x82...2589 | |
| 12/01/2025 | 4:45:47 AM | buy | $274.11 | $0.00003441 | 274.11 | 0.00003441 | 7.97M | 0x99...430b | |
| 12/01/2025 | 4:45:43 AM | buy | $321.99 | $0.00003357 | 321.99 | 0.00003357 | 9.59M | 0x0d...3b91 | |
| 12/01/2025 | 4:45:39 AM | buy | $653.34 | $0.00003223 | 653.34 | 0.00003223 | 20.27M | 0x82...dee9 | |
| 12/01/2025 | 4:45:33 AM | buy | $462.91 | $0.00003073 | 462.91 | 0.00003073 | 15.06M | 0xb8...b3e7 | |
| 12/01/2025 | 4:45:02 AM | buy | $294.44 | $0.00002973 | 294.44 | 0.00002973 | 9.9M | 0x7f...c928 | |
| 12/01/2025 | 4:44:52 AM | buy | $293.4 | $0.00002897 | 293.4 | 0.00002897 | 10.13M | 0xc2...aa22 |