- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-USDT LPs
Info about 比特币-USDT pair
- Pooled 比特币:
- 40,744.13
- Pooled USDT:
- $0.3212
比特币/USDT price stats on BNB Chain
As of December 1, 2025, the current price of 比特币 token on DEX PancakeSwap is $0.000007884. 比特币 price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,863.89. 比特币 token contract is 0x44BAb886e82006dAe5ED34D0fc743fbDD54baf62 with a market cap $78.84. The liquidity pool contract is 0x80beeFF03D07deA20B72D215c8b7516C3Ae41a94 with total value locked (TVL) of $0.64. The 比特币/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/USDT now?
The current liquidity of 比特币/USDT with the contract address 0x80beeFF03D07deA20B72D215c8b7516C3Ae41a94 is $0.64.
How many transactions are there in the 比特币/USDT pool in the last 24 hours?
The total transactions of 比特币/USDT is 54 in the last 24 hours, 49 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 比特币/USDT pool in the last 24 hours?
比特币/USDT pool has a trading volume of $14,863.89 in the last 24 hours.
What is the exchange rate of 1 比特币 to USDT?
The exchange rate of 1 比特币 to USDT is 0.000007884, captured at 3:06 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.000007884 today.
比特币-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:58:50 AM | buy | $1.07 | $0.057884 | 0.2473 | 0.057884 | 136,092.78 | 0x78...e608 | |
| 12/01/2025 | 6:46:10 AM | sell | $0.001513 | $0.064252 | 0.001513 | 0.064252 | 3,558.76 | 0x9f...02db | |
| 12/01/2025 | 5:52:48 AM | buy | $0.01835 | $0.063299 | 0.01835 | 0.063299 | 55,642.35 | 0x51...1e9f | |
| 12/01/2025 | 5:52:46 AM | buy | $0.01598 | $0.06329 | 0.01 | 0.06329 | 48,558.16 | 0xc5...effc | |
| 12/01/2025 | 5:52:46 AM | buy | $0.01862 | $0.062491 | 0.01 | 0.062491 | 74,754.82 | 0xa5...ef7d | |
| 12/01/2025 | 5:52:45 AM | sell | $0.1154 | $0.06329 | 8.65 | 0.06329 | 350,736.45 | 0x7f...debd | |
| 12/01/2025 | 5:50:06 AM | buy | $0.008218 | $0.005813 | 0.008218 | 0.005813 | 1.41 | 0xc3...1789 | |
| 12/01/2025 | 5:50:05 AM | buy | $0.01 | $0.005801 | 0.01 | 0.005801 | 1.72 | 0x37...0894 | |
| 12/01/2025 | 5:48:33 AM | buy | $69.79 | $0.005778 | 69.79 | 0.005778 | 12,076.55 | 0x4f...743f | |
| 12/01/2025 | 5:46:08 AM | buy | $19.94 | $0.005758 | 19.94 | 0.005758 | 3,462.72 | 0xa5...6117 | |
| 12/01/2025 | 5:44:21 AM | buy | $81.88 | $0.005735 | 81.88 | 0.005735 | 14,277.89 | 0xda...8dd9 | |
| 12/01/2025 | 5:41:45 AM | buy | $9.97 | $0.005714 | 9.97 | 0.005714 | 1,744.75 | 0x82...cdff | |
| 12/01/2025 | 5:05:43 AM | buy | $954.6 | $0.005494 | 954.6 | 0.005494 | 173,739.05 | 0x35...8200 | |
| 12/01/2025 | 5:05:07 AM | buy | $1,640.69 | $0.005272 | 1,539.75 | 0.005272 | 311,182.3 | 0x33...2529 | |
| 12/01/2025 | 5:04:26 AM | buy | $93.03 | $0.004613 | 93.03 | 0.004613 | 20,165.01 | 0x5a...c310 | |
| 12/01/2025 | 5:02:45 AM | buy | $259.21 | $0.004541 | 259.21 | 0.004541 | 57,073.34 | 0x1b...4822 | |
| 12/01/2025 | 5:00:31 AM | buy | $576.96 | $0.004372 | 576.96 | 0.004372 | 131,943.57 | 0x47...c64c | |
| 12/01/2025 | 5:00:03 AM | buy | $210.48 | $0.004218 | 210.49 | 0.004218 | 49,901.41 | 0xec...f1da | |
| 12/01/2025 | 4:58:25 AM | buy | $454.95 | $0.004088 | 454.95 | 0.004088 | 111,277.21 | 0xfe...aa53 | |
| 12/01/2025 | 4:56:52 AM | buy | $519.65 | $0.003902 | 519.65 | 0.003902 | 133,152.36 | 0x04...10f6 |