- WhatToFarm
- BNB Chain
- PancakeSwap
- π°η―ηε¨η©ε-USDT LPs
Info about π°η―ηε¨η©ε-USDT pair
- Pooled π°η―ηε¨η©ε:
- 21.67M
- Pooled USDT:
- $0.4415
π°η―ηε¨η©ε/USDT price stats on BNB Chain
As of November 30, 2025, the current price of π°η―ηε¨η©ε token on DEX PancakeSwap is $0.00000002001. π°η―ηε¨η©ε price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $66,781.45. π°η―ηε¨η©ε token contract is 0x49F5FFb4c25D9e2e94A2a4d183D2eD9C3B5E605e with a market cap $20.01. The liquidity pool contract is 0x19f3D8f26B2ed57f582374874C698e8c295630Ec with total value locked (TVL) of $0.88. The π°η―ηε¨η©ε/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π°η―ηε¨η©ε/USDT now?
The current liquidity of π°η―ηε¨η©ε/USDT with the contract address 0x19f3D8f26B2ed57f582374874C698e8c295630Ec is $0.88.
How many transactions are there in the π°η―ηε¨η©ε/USDT pool in the last 24 hours?
The total transactions of π°η―ηε¨η©ε/USDT is 152 in the last 24 hours, 141 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the π°η―ηε¨η©ε/USDT pool in the last 24 hours?
π°η―ηε¨η©ε/USDT pool has a trading volume of $66,781.45 in the last 24 hours.
What is the exchange rate of 1 π°η―ηε¨η©ε to USDT?
The exchange rate of 1 π°η―ηε¨η©ε to USDT is 0.00000002001, captured at 6:34 PM UTC.
How much is 1 π°η―ηε¨η©ε in dollars?
The price of converting 1 π°η―ηε¨η©ε to USD is $0.00000002001 today.
π°η―ηε¨η©ε-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:47:33 PM | buy | $0.008964 | $0.072001 | 0.008964 | 0.072001 | 447,956.03 | 0x2b...b23e | |
| 11/30/2025 | 4:47:28 PM | buy | $0.01 | $0.071915 | 0.01 | 0.071915 | 522,090.02 | 0xfc...176e | |
| 11/30/2025 | 4:47:27 PM | sell | $0.4379 | $0.071955 | 38.6 | 0.071955 | 22.39M | 0xde...f417 | |
| 11/30/2025 | 4:47:24 PM | buy | $0.008964 | $0.0001599 | 0.008964 | 0.0001599 | 56.04 | 0x4e...33bd | |
| 11/30/2025 | 4:35:27 PM | buy | $393.44 | $0.0001591 | 393.44 | 0.0001591 | 2.47M | 0x54...f99f | |
| 11/30/2025 | 4:35:21 PM | buy | $611.54 | $0.0001571 | 611.54 | 0.0001571 | 3.89M | 0xae...756f | |
| 11/30/2025 | 4:35:18 PM | buy | $793.92 | $0.0001543 | 793.92 | 0.0001543 | 5.14M | 0x3b...8fa0 | |
| 11/30/2025 | 4:35:14 PM | buy | $1,550.09 | $0.0001497 | 1,550.09 | 0.0001497 | 10.35M | 0x40...d739 | |
| 11/30/2025 | 4:35:10 PM | buy | $918.16 | $0.000145 | 918.16 | 0.000145 | 6.33M | 0x9d...1a63 | |
| 11/30/2025 | 4:35:07 PM | buy | $41.52 | $0.0001432 | 41.52 | 0.0001432 | 289,889.86 | 0x60...f24a | |
| 11/30/2025 | 4:34:54 PM | buy | $146.79 | $0.0001429 | 146.79 | 0.0001429 | 1.03M | 0x83...e2ce | |
| 11/30/2025 | 4:34:51 PM | buy | $102.6 | $0.0001424 | 102.6 | 0.0001424 | 720,398.44 | 0x6a...6b33 | |
| 11/30/2025 | 4:34:46 PM | buy | $616.02 | $0.000141 | 616.02 | 0.000141 | 4.37M | 0x66...ee12 | |
| 11/30/2025 | 4:34:42 PM | buy | $298.27 | $0.0001393 | 298.27 | 0.0001393 | 2.14M | 0x4f...97cf | |
| 11/30/2025 | 4:34:38 PM | buy | $36.09 | $0.0001387 | 36.09 | 0.0001387 | 260,108.54 | 0xd4...2b10 | |
| 11/30/2025 | 4:34:34 PM | buy | $755.31 | $0.0001372 | 755.31 | 0.0001372 | 5.5M | 0x7a...fba9 | |
| 11/30/2025 | 4:34:30 PM | buy | $842.51 | $0.0001343 | 842.51 | 0.0001343 | 6.27M | 0x39...bbed | |
| 11/30/2025 | 4:34:25 PM | buy | $1,445.84 | $0.0001301 | 1,445.84 | 0.0001301 | 11.11M | 0x3c...164f | |
| 11/30/2025 | 4:34:21 PM | buy | $1,105.03 | $0.0001256 | 1,105.03 | 0.0001256 | 8.8M | 0xe2...1761 | |
| 11/30/2025 | 4:34:15 PM | buy | $1,072.02 | $0.0001218 | 1,072.02 | 0.0001218 | 8.8M | 0x6e...22fc |