- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安时代-USDT LPs
Info about 币安时代-USDT pair
- Pooled 币安时代:
- 627.52M
- Pooled USDT:
- $80,377.42
币安时代/USDT price stats on BNB Chain
As of November 30, 2025, the current price of 币安时代 token on DEX PancakeSwap is $0.0001277. 币安时代 price is up 77.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $41,612.04. 币安时代 token contract is 0xA8dFfE5De08466C98Ea59218a9e9f7f336f50bAE with a market cap $127,768.39. The liquidity pool contract is 0x289f24f1dE47250d8d0Bd1f22d7CA0A174822204 with total value locked (TVL) of $160,754.84. The 币安时代/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安时代/USDT now?
The current liquidity of 币安时代/USDT with the contract address 0x289f24f1dE47250d8d0Bd1f22d7CA0A174822204 is $160,754.84.
How many transactions are there in the 币安时代/USDT pool in the last 24 hours?
The total transactions of 币安时代/USDT is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 币安时代/USDT pool in the last 24 hours?
币安时代/USDT pool has a trading volume of $41,612.04 in the last 24 hours.
What is the exchange rate of 1 币安时代 to USDT?
The exchange rate of 1 币安时代 to USDT is 0.0001277, captured at 12:41 AM UTC.
How much is 1 币安时代 in dollars?
The price of converting 1 币安时代 to USD is $0.0001277 today.
币安时代-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:41:41 PM | buy | $400.26 | $0.0001277 | 400.26 | 0.0001277 | 3.13M | 0xd4...65c9 | |
| 11/29/2025 | 7:41:29 PM | buy | $243.14 | $0.0001267 | 243.14 | 0.0001267 | 1.92M | 0x5c...b137 | |
| 11/29/2025 | 7:41:07 PM | buy | $1,356.58 | $0.0001242 | 1,356.58 | 0.0001242 | 10.92M | 0xc7...8229 | |
| 11/29/2025 | 7:40:59 PM | buy | $687.77 | $0.000121 | 687.77 | 0.000121 | 5.68M | 0x47...ad93 | |
| 11/29/2025 | 7:36:12 PM | buy | $1,536.1 | $0.0001176 | 1,536.1 | 0.0001176 | 13.06M | 0xa3...8601 | |
| 11/29/2025 | 7:36:09 PM | buy | $1,233.16 | $0.0001196 | 1,233.16 | 0.0001196 | 10.87M | 0x75...4411 | |
| 11/29/2025 | 7:36:05 PM | buy | $1,664.57 | $0.0001091 | 1,664.57 | 0.0001091 | 15.26M | 0xc8...430d | |
| 11/29/2025 | 7:36:02 PM | buy | $866.65 | $0.0001054 | 866.65 | 0.0001054 | 8.22M | 0x49...116a | |
| 11/29/2025 | 7:35:57 PM | sell | $2,687.77 | $0.0001028 | 2,687.77 | 0.0001028 | 26.13M | 0xcb...b142 | |
| 11/29/2025 | 7:35:57 PM | buy | $1,610.25 | $0.0001018 | 1,610.25 | 0.0001018 | 15.81M | 0x89...e47e | |
| 11/29/2025 | 7:35:52 PM | buy | $1,223.7 | $0.0001055 | 1,223.7 | 0.0001055 | 11.6M | 0x4c...3463 | |
| 11/29/2025 | 7:35:48 PM | buy | $1,674.76 | $0.0001013 | 1,674.76 | 0.0001013 | 16.52M | 0x12...1632 | |
| 11/29/2025 | 7:35:46 PM | buy | $1,395.55 | $0.00009707 | 1,395.55 | 0.00009707 | 14.38M | 0x20...44a4 | |
| 11/29/2025 | 7:35:42 PM | buy | $809.09 | $0.00009878 | 809.09 | 0.00009878 | 8.6M | 0x70...9faa | |
| 11/29/2025 | 7:35:39 PM | buy | $502.49 | $0.00009226 | 502.49 | 0.00009226 | 5.45M | 0x21...ed52 | |
| 11/29/2025 | 7:35:39 PM | sell | $828.27 | $0.00009224 | 828.27 | 0.00009224 | 8.98M | 0xaa...bc3c | |
| 11/29/2025 | 7:35:32 PM | buy | $499.08 | $0.00009315 | 499.08 | 0.00009315 | 5.36M | 0x68...4994 | |
| 11/29/2025 | 7:35:27 PM | sell | $610.98 | $0.00009132 | 610.98 | 0.00009132 | 6.69M | 0x71...2369 | |
| 11/29/2025 | 7:35:29 PM | buy | $562.88 | $0.00009171 | 562.88 | 0.00009171 | 6.14M | 0x00...e63c | |
| 11/29/2025 | 7:35:21 PM | buy | $344.87 | $0.00009214 | 344.87 | 0.00009214 | 3.74M | 0xfa...ab05 |