- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐺改变命运-USDT LPs
Info about 🐺改变命运-USDT pair
- Pooled 🐺改变命运:
- 9.85M
- Pooled USDT:
- $0.122
🐺改变命运/USDT price stats on BNB Chain
As of November 26, 2025, the current price of 🐺改变命运 token on DEX PancakeSwap is $0.00000001239. 🐺改变命运 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $15,205.14. 🐺改变命运 token contract is 0x29D0a9ED7e9493Ec2E2d0bb9dDd4C04e1914923F with a market cap $12.39. The liquidity pool contract is 0xAA8d12dfc0779b4a792955Ddb58f0B1C2BdffF12 with total value locked (TVL) of $0.24. The 🐺改变命运/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐺改变命运/USDT now?
The current liquidity of 🐺改变命运/USDT with the contract address 0xAA8d12dfc0779b4a792955Ddb58f0B1C2BdffF12 is $0.24.
How many transactions are there in the 🐺改变命运/USDT pool in the last 24 hours?
The total transactions of 🐺改变命运/USDT is 183 in the last 24 hours, 153 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 🐺改变命运/USDT pool in the last 24 hours?
🐺改变命运/USDT pool has a trading volume of $15,205.14 in the last 24 hours.
What is the exchange rate of 1 🐺改变命运 to USDT?
The exchange rate of 1 🐺改变命运 to USDT is 0.00000001239, captured at 7:40 PM UTC.
How much is 1 🐺改变命运 in dollars?
The price of converting 1 🐺改变命运 to USD is $0.00000001239 today.
🐺改变命运-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:16:32 AM | sell | $0.216 | $0.071239 | 7.7 | 0.071239 | 17.44M | 0xac...1b56 | |
| 11/26/2025 | 9:16:33 AM | buy | $0.02148 | $0.071239 | 0.01 | 0.071239 | 1.73M | 0x8e...879f | |
| 11/26/2025 | 9:16:33 AM | buy | $0.02777 | $0.071239 | 0.01 | 0.071239 | 2.24M | 0x54...0d64 | |
| 11/26/2025 | 9:16:33 AM | buy | $0.04659 | $0.071239 | 0.03378 | 0.071239 | 3.76M | 0x18...b4ad | |
| 11/26/2025 | 9:16:19 AM | buy | $0.008565 | $0.00005051 | 0.008565 | 0.00005051 | 169.57 | 0x4a...0b76 | |
| 11/26/2025 | 9:16:19 AM | buy | $0.01 | $0.00005039 | 0.01 | 0.00005039 | 198.44 | 0xfe...d780 | |
| 11/26/2025 | 8:08:21 AM | buy | $411.97 | $0.00004964 | 411.97 | 0.00004964 | 8.3M | 0xd4...2566 | |
| 11/26/2025 | 8:08:12 AM | buy | $278.44 | $0.00004852 | 278.44 | 0.00004852 | 5.74M | 0xf4...8559 | |
| 11/26/2025 | 8:08:08 AM | sell | $54.73 | $0.00004792 | 54.73 | 0.00004792 | 1.14M | 0x2e...756c | |
| 11/26/2025 | 8:08:00 AM | buy | $404.38 | $0.00004759 | 404.38 | 0.00004759 | 8.5M | 0x7d...fd3a | |
| 11/26/2025 | 8:07:51 AM | buy | $228.45 | $0.00004659 | 228.45 | 0.00004659 | 4.9M | 0x63...8a14 | |
| 11/26/2025 | 8:07:40 AM | buy | $39.98 | $0.00004616 | 39.98 | 0.00004616 | 865,959.33 | 0x89...9b39 | |
| 11/26/2025 | 8:07:30 AM | buy | $166.85 | $0.00004584 | 166.85 | 0.00004584 | 3.64M | 0x66...f842 | |
| 11/26/2025 | 8:07:24 AM | sell | $51.74 | $0.0000453 | 51.74 | 0.0000453 | 1.14M | 0xa5...fc0a | |
| 11/26/2025 | 8:07:24 AM | buy | $40.31 | $0.00004551 | 40.31 | 0.00004551 | 885,757.57 | 0x69...c9db | |
| 11/26/2025 | 8:07:12 AM | buy | $247.04 | $0.00004522 | 247.04 | 0.00004522 | 5.46M | 0xf0...0813 | |
| 11/26/2025 | 8:07:00 AM | buy | $324.26 | $0.00004433 | 324.26 | 0.00004433 | 7.31M | 0xe3...3d49 | |
| 11/26/2025 | 8:06:51 AM | buy | $19.89 | $0.00004381 | 19.89 | 0.00004381 | 454,025.01 | 0xe8...84f2 | |
| 11/26/2025 | 8:06:40 AM | buy | $39.44 | $0.00004371 | 39.44 | 0.00004371 | 902,108.59 | 0xe2...f430 | |
| 11/26/2025 | 8:06:31 AM | buy | $184.25 | $0.00004337 | 184.25 | 0.00004337 | 4.25M | 0x57...f20f |