- WhatToFarm
- BNB Chain
- PancakeSwap
- 美少女-USDT LPs
Info about 美少女-USDT pair
- Pooled 美少女:
- 732.01
- Pooled USDT:
- $13,797.41
美少女/USDT price stats on BNB Chain
As of November 27, 2025, the current price of 美少女 token on DEX PancakeSwap is $18.79. 美少女 price is up 87.29% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $85,402.66. 美少女 token contract is 0x18509D1cE4666ddcEF5ea988f48f99299e837Ab0 with a market cap $18,798.78. The liquidity pool contract is 0xA3C1759B1d3d815d9172F5B9E51FFC7D5e702723 with total value locked (TVL) of $27,594.83. The 美少女/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 美少女/USDT now?
The current liquidity of 美少女/USDT with the contract address 0xA3C1759B1d3d815d9172F5B9E51FFC7D5e702723 is $27,594.83.
How many transactions are there in the 美少女/USDT pool in the last 24 hours?
The total transactions of 美少女/USDT is 631 in the last 24 hours, 480 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the 美少女/USDT pool in the last 24 hours?
美少女/USDT pool has a trading volume of $85,402.66 in the last 24 hours.
What is the exchange rate of 1 美少女 to USDT?
The exchange rate of 1 美少女 to USDT is 18.79, captured at 10:00 AM UTC.
How much is 1 美少女 in dollars?
The price of converting 1 美少女 to USD is $18.79 today.
美少女-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:42:51 AM | buy | $70.85 | $18.79 | 70.85 | 18.79 | 3.76 | 0x57...bf84 | |
| 11/27/2025 | 6:42:32 AM | buy | $44.47 | $18.64 | 44.47 | 18.64 | 2.38 | 0x30...3912 | |
| 11/27/2025 | 6:42:10 AM | buy | $94.23 | $18.45 | 94.23 | 18.45 | 5.1 | 0x17...adee | |
| 11/27/2025 | 6:41:47 AM | buy | $88.41 | $18.2 | 88.41 | 18.2 | 4.85 | 0xb2...f41d | |
| 11/27/2025 | 6:41:24 AM | buy | $41.29 | $18.03 | 41.29 | 18.03 | 2.29 | 0x0e...3ec7 | |
| 11/27/2025 | 6:41:00 AM | buy | $58.62 | $17.9 | 58.62 | 17.9 | 3.27 | 0xb2...8d32 | |
| 11/27/2025 | 6:40:28 AM | buy | $52.11 | $17.75 | 52.11 | 17.75 | 2.93 | 0x37...a5d9 | |
| 11/27/2025 | 6:40:09 AM | buy | $35.67 | $17.63 | 35.67 | 17.63 | 2.02 | 0xf1...31d1 | |
| 11/27/2025 | 6:39:38 AM | buy | $51.9 | $17.52 | 51.9 | 17.52 | 2.96 | 0x06...1069 | |
| 11/27/2025 | 6:39:14 AM | buy | $26.25 | $17.41 | 26.25 | 17.41 | 1.5 | 0xdd...4329 | |
| 11/27/2025 | 6:38:46 AM | buy | $22.91 | $17.35 | 22.91 | 17.35 | 1.32 | 0x2a...eece | |
| 11/27/2025 | 6:38:26 AM | buy | $51.95 | $17.25 | 51.95 | 17.25 | 3.01 | 0x4e...0026 | |
| 11/27/2025 | 6:38:03 AM | buy | $62.93 | $17.1 | 62.93 | 17.1 | 3.67 | 0x1a...0c7d | |
| 11/27/2025 | 6:37:40 AM | buy | $28.33 | $16.98 | 28.33 | 16.98 | 1.66 | 0x0f...678b | |
| 11/27/2025 | 6:37:12 AM | buy | $82.93 | $16.84 | 82.93 | 16.84 | 4.92 | 0xc9...c541 | |
| 11/27/2025 | 6:36:42 AM | buy | $58.46 | $16.66 | 58.46 | 16.66 | 3.5 | 0x0c...c3d1 | |
| 11/27/2025 | 6:35:24 AM | buy | $8.39 | $16.57 | 8.39 | 16.57 | 0.5065 | 0x42...2c74 | |
| 11/27/2025 | 6:34:24 AM | buy | $5.93 | $16.55 | 5.93 | 16.55 | 0.3585 | 0x30...9f8c | |
| 11/27/2025 | 6:33:28 AM | buy | $4.08 | $16.54 | 4.08 | 16.54 | 0.2466 | 0x7a...d308 | |
| 11/27/2025 | 6:32:20 AM | buy | $11.08 | $16.52 | 11.08 | 16.52 | 0.6706 | 0xa5...5dd2 |