- WhatToFarm
- BNB Chain
- PancakeSwap
- 📕加密之书-USDT LPs
Info about 📕加密之书-USDT pair
- Pooled 📕加密之书:
- 47.61M
- Pooled USDT:
- $0.6116
📕加密之书/USDT price stats on BNB Chain
As of November 26, 2025, the current price of 📕加密之书 token on DEX PancakeSwap is $0.0000000127. 📕加密之书 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $121,874.38. 📕加密之书 token contract is 0x38Cc50898EB3E6cd7D99a2f75BE87b70d8042296 with a market cap $12.70. The liquidity pool contract is 0x535dCf285D8937360Fd4aF49b2431195bB4779BE with total value locked (TVL) of $1.22. The 📕加密之书/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 📕加密之书/USDT now?
The current liquidity of 📕加密之书/USDT with the contract address 0x535dCf285D8937360Fd4aF49b2431195bB4779BE is $1.22.
How many transactions are there in the 📕加密之书/USDT pool in the last 24 hours?
The total transactions of 📕加密之书/USDT is 282 in the last 24 hours, 239 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the 📕加密之书/USDT pool in the last 24 hours?
📕加密之书/USDT pool has a trading volume of $121,874.38 in the last 24 hours.
What is the exchange rate of 1 📕加密之书 to USDT?
The exchange rate of 1 📕加密之书 to USDT is 0.0000000127, captured at 11:48 AM UTC.
How much is 1 📕加密之书 in dollars?
The price of converting 1 📕加密之书 to USD is $0.0000000127 today.
📕加密之书-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:51:48 AM | buy | $0.008586 | $0.07127 | 0.008586 | 0.07127 | 676,096.05 | 0x2a...7481 | |
| 11/26/2025 | 7:51:47 AM | sell | $0.3075 | $0.071284 | 0.5627 | 0.071284 | 23.93M | 0x30...d7f1 | |
| 11/26/2025 | 7:51:48 AM | buy | $0.01 | $0.071231 | 0.01 | 0.071231 | 812,045.72 | 0xb8...a2ad | |
| 11/26/2025 | 7:51:37 AM | buy | $0.01 | $0.074497 | 0.01 | 0.074497 | 222,358.32 | 0xcb...be33 | |
| 11/26/2025 | 7:51:37 AM | buy | $0.008586 | $0.07457 | 0.008586 | 0.07457 | 187,850.48 | 0x5f...1ec0 | |
| 11/26/2025 | 7:51:36 AM | sell | $1.15 | $0.074593 | 68.19 | 0.074593 | 25.15M | 0x5b...7d5f | |
| 11/26/2025 | 7:40:38 AM | buy | $164.7 | $0.0001657 | 164.7 | 0.0001657 | 993,408.72 | 0xa8...c5cc | |
| 11/26/2025 | 7:40:25 AM | buy | $1,223.29 | $0.0001629 | 1,223.29 | 0.0001629 | 7.51M | 0x3c...fb5e | |
| 11/26/2025 | 7:40:16 AM | buy | $1,247.2 | $0.0001579 | 1,247.2 | 0.0001579 | 7.9M | 0x50...5fc7 | |
| 11/26/2025 | 7:40:05 AM | buy | $521.58 | $0.0001544 | 521.58 | 0.0001544 | 3.38M | 0xe2...3a66 | |
| 11/26/2025 | 7:39:56 AM | buy | $327.16 | $0.0001527 | 327.16 | 0.0001527 | 2.14M | 0xb8...5fad | |
| 11/26/2025 | 7:39:45 AM | buy | $1,009.34 | $0.00015 | 1,009.34 | 0.00015 | 6.72M | 0x13...8941 | |
| 11/26/2025 | 7:39:36 AM | buy | $440.01 | $0.0001472 | 440.01 | 0.0001472 | 2.99M | 0x84...8a59 | |
| 11/26/2025 | 7:39:25 AM | buy | $585.78 | $0.0001452 | 585.78 | 0.0001452 | 4.03M | 0x60...9630 | |
| 11/26/2025 | 7:39:16 AM | buy | $1,542.45 | $0.0001411 | 1,542.45 | 0.0001411 | 10.92M | 0xdf...18c1 | |
| 11/26/2025 | 7:39:05 AM | buy | $136.44 | $0.000138 | 136.44 | 0.000138 | 988,386.96 | 0x26...b908 | |
| 11/26/2025 | 7:38:55 AM | buy | $278.43 | $0.0001372 | 278.43 | 0.0001372 | 2.03M | 0xf2...19c2 | |
| 11/26/2025 | 7:38:45 AM | buy | $692.36 | $0.0001354 | 692.36 | 0.0001354 | 5.11M | 0x64...b6d2 | |
| 11/26/2025 | 7:38:35 AM | buy | $66.87 | $0.000134 | 66.87 | 0.000134 | 498,886.6 | 0x04...8902 | |
| 11/26/2025 | 7:38:25 AM | buy | $981.18 | $0.0001321 | 981.18 | 0.0001321 | 7.43M | 0xba...0b1e |