- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥斯卡人生-USDT LPs
Info about 奥斯卡人生-USDT pair
- Pooled 奥斯卡人生:
- 711.88
- Pooled USDT:
- $14,224.64
奥斯卡人生/USDT price stats on BNB Chain
As of November 26, 2025, the current price of 奥斯卡人生 token on DEX PancakeSwap is $20.02. 奥斯卡人生 price is up 99.37% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $155,304.15. 奥斯卡人生 token contract is 0x8bEfEA5FFB90310206d8f2CBfb66359a37651e39 with a market cap $20,024.43. The liquidity pool contract is 0x2deE8c9Cd309a7594Ac97A68a99Ade76a48F4daD with total value locked (TVL) of $28,449.28. The 奥斯卡人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥斯卡人生/USDT now?
The current liquidity of 奥斯卡人生/USDT with the contract address 0x2deE8c9Cd309a7594Ac97A68a99Ade76a48F4daD is $28,449.28.
How many transactions are there in the 奥斯卡人生/USDT pool in the last 24 hours?
The total transactions of 奥斯卡人生/USDT is 509 in the last 24 hours, 86 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the 奥斯卡人生/USDT pool in the last 24 hours?
奥斯卡人生/USDT pool has a trading volume of $155,304.15 in the last 24 hours.
What is the exchange rate of 1 奥斯卡人生 to USDT?
The exchange rate of 1 奥斯卡人生 to USDT is 20.02, captured at 10:12 AM UTC.
How much is 1 奥斯卡人生 in dollars?
The price of converting 1 奥斯卡人生 to USD is $20.02 today.
奥斯卡人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:05:16 AM | buy | $5.1 | $20.02 | 5.1 | 20.02 | 0.2548 | 0x19...1cd0 | |
| 11/26/2025 | 2:27:58 AM | buy | $0.6906 | $20.01 | 0.6906 | 20.01 | 0.0345 | 0x54...e0b8 | |
| 11/26/2025 | 2:27:32 AM | buy | $42.14 | $19.95 | 42.14 | 19.95 | 2.11 | 0xc6...719a | |
| 11/26/2025 | 2:27:12 AM | buy | $25.59 | $19.86 | 25.59 | 19.86 | 1.28 | 0xb6...e27a | |
| 11/26/2025 | 2:26:48 AM | buy | $63.67 | $19.73 | 63.67 | 19.73 | 3.22 | 0xf9...deab | |
| 11/26/2025 | 2:26:27 AM | buy | $31.14 | $19.6 | 31.14 | 19.6 | 1.58 | 0x5c...a50a | |
| 11/26/2025 | 2:26:18 AM | sell | $29.45 | $19.5 | 29.45 | 19.5 | 1.5 | 0xa1...9127 | |
| 11/26/2025 | 2:26:02 AM | buy | $202.44 | $19.36 | 202.44 | 19.36 | 10.45 | 0x23...5852 | |
| 11/26/2025 | 2:25:40 AM | buy | $22.7 | $19.05 | 22.7 | 19.05 | 1.19 | 0x08...84ce | |
| 11/26/2025 | 2:25:21 AM | buy | $39.67 | $18.96 | 39.67 | 18.96 | 2.09 | 0x0b...0f97 | |
| 11/26/2025 | 2:24:57 AM | buy | $22.19 | $18.88 | 22.19 | 18.88 | 1.17 | 0x75...f022 | |
| 11/26/2025 | 2:24:30 AM | buy | $45.05 | $18.79 | 45.05 | 18.79 | 2.39 | 0x3a...17c8 | |
| 11/26/2025 | 2:24:30 AM | sell | $34.74 | $18.68 | 34.74 | 18.68 | 1.85 | 0xf9...4faf | |
| 11/26/2025 | 2:24:03 AM | buy | $47.46 | $18.75 | 47.46 | 18.75 | 2.53 | 0xaf...e6a5 | |
| 11/26/2025 | 2:23:40 AM | buy | $57.42 | $18.61 | 57.42 | 18.61 | 3.08 | 0xf3...4a30 | |
| 11/26/2025 | 2:23:16 AM | buy | $44.7 | $18.47 | 44.7 | 18.47 | 2.41 | 0x77...5a62 | |
| 11/26/2025 | 2:22:57 AM | buy | $52.3 | $18.34 | 52.3 | 18.34 | 2.85 | 0x64...233a | |
| 11/26/2025 | 2:22:46 AM | sell | $54.45 | $18.25 | 54.45 | 18.25 | 2.98 | 0x5c...ec6b | |
| 11/26/2025 | 2:22:36 AM | buy | $36.9 | $18.37 | 36.9 | 18.37 | 2 | 0xe7...0dff | |
| 11/26/2025 | 2:22:12 AM | buy | $38.53 | $18.27 | 38.53 | 18.27 | 2.1 | 0x63...b1d3 |