- WhatToFarm
- BNB Chain
- PancakeSwap
- 📕币安之书-USDT LPs
Info about 📕币安之书-USDT pair
- Pooled 📕币安之书:
- 18.16M
- Pooled USDT:
- $0.2449
📕币安之书/USDT price stats on BNB Chain
As of November 23, 2025, the current price of 📕币安之书 token on DEX PancakeSwap is $0.00000001396. 📕币安之书 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $44,677.08. 📕币安之书 token contract is 0x9F71878822a956bD5cfe75F8B472DFA1f0826Cb6 with a market cap $13.97. The liquidity pool contract is 0x8316AcE6b778e76219BEe276826591CD5A01A54B with total value locked (TVL) of $0.49. The 📕币安之书/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 📕币安之书/USDT now?
The current liquidity of 📕币安之书/USDT with the contract address 0x8316AcE6b778e76219BEe276826591CD5A01A54B is $0.49.
How many transactions are there in the 📕币安之书/USDT pool in the last 24 hours?
The total transactions of 📕币安之书/USDT is 164 in the last 24 hours, 138 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 📕币安之书/USDT pool in the last 24 hours?
📕币安之书/USDT pool has a trading volume of $44,677.08 in the last 24 hours.
What is the exchange rate of 1 📕币安之书 to USDT?
The exchange rate of 1 📕币安之书 to USDT is 0.00000001396, captured at 2:33 PM UTC.
How much is 1 📕币安之书 in dollars?
The price of converting 1 📕币安之书 to USD is $0.00000001396 today.
📕币安之书-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:40:18 PM | sell | $0.009395 | $0.071396 | 0.009395 | 0.071396 | 672,651.45 | 0xcf...6c59 | |
| 11/23/2025 | 1:39:45 PM | sell | $0.002327 | $0.071463 | 0.002327 | 0.071463 | 159,026.11 | 0x13...bc66 | |
| 11/23/2025 | 1:39:22 PM | buy | $0.008442 | $0.071435 | 0.008442 | 0.071435 | 588,049.18 | 0xfe...c9c1 | |
| 11/23/2025 | 1:39:21 PM | buy | $0.01 | $0.07148 | 0.01 | 0.07148 | 750,413.95 | 0x47...4261 | |
| 11/23/2025 | 1:39:20 PM | sell | $2.86 | $0.07148 | 2.86 | 0.07148 | 17.24M | 0x6f...0b9c | |
| 11/23/2025 | 1:38:59 PM | buy | $0.995 | $0.052171 | 0.995 | 0.052171 | 672,651.45 | 0x5c...34f0 | |
| 11/23/2025 | 1:37:38 PM | buy | $0.01 | $0.069931 | 0.01 | 0.069931 | 10,069.46 | 0x1c...e13c | |
| 11/23/2025 | 1:37:40 PM | buy | $0.008442 | $0.051001 | 0.008442 | 0.051001 | 8,426.78 | 0xc4...9c22 | |
| 11/23/2025 | 1:37:38 PM | sell | $19.48 | $0.069953 | 19.48 | 0.069953 | 1.92M | 0x19...b901 | |
| 11/23/2025 | 1:37:30 PM | buy | $0.008442 | $0.0001054 | 0.008442 | 0.0001054 | 80.08 | 0xfa...1dab | |
| 11/23/2025 | 1:36:37 PM | buy | $16.75 | $0.0001053 | 16.75 | 0.0001053 | 159,026.11 | 0x4f...116a | |
| 11/23/2025 | 1:36:29 PM | buy | $445.94 | $0.0001046 | 445.94 | 0.0001046 | 4.26M | 0xca...013c | |
| 11/23/2025 | 1:36:26 PM | buy | $844.99 | $0.0001027 | 844.99 | 0.0001027 | 8.23M | 0xc3...fdda | |
| 11/23/2025 | 1:36:13 PM | buy | $431.06 | $0.0001008 | 431.06 | 0.0001008 | 4.28M | 0x9d...acd8 | |
| 11/23/2025 | 1:35:34 PM | sell | $5.24 | $0.00009968 | 5.24 | 0.00009968 | 52,579.08 | 0x25...6893 | |
| 11/23/2025 | 1:35:30 PM | buy | $331.8 | $0.0000997 | 331.8 | 0.0000997 | 3.33M | 0x7a...9f82 | |
| 11/23/2025 | 1:34:50 PM | buy | $42.55 | $0.00009915 | 42.55 | 0.00009915 | 429,180.22 | 0x8a...d623 | |
| 11/23/2025 | 1:34:30 PM | buy | $430.67 | $0.00009845 | 430.67 | 0.00009845 | 4.37M | 0xe1...7581 | |
| 11/23/2025 | 1:33:50 PM | buy | $239.3 | $0.00009748 | 239.3 | 0.00009748 | 2.45M | 0xe5...8e7e | |
| 11/23/2025 | 1:33:29 PM | buy | $351.83 | $0.00009662 | 351.83 | 0.00009662 | 3.64M | 0xfc...0fbc |