- WhatToFarm
- BNB Chain
- PancakeSwap
- 📕币安之书-USDT LPs
Info about 📕币安之书-USDT pair
- Pooled 📕币安之书:
- 16.97M
- Pooled USDT:
- $0.1365
📕币安之书/USDT price stats on BNB Chain
As of November 23, 2025, the current price of 📕币安之书 token on DEX PancakeSwap is $0.000000008045. 📕币安之书 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $30,592.95. 📕币安之书 token contract is 0xC6674f5aF81461768A43B450B940836fb71Fc08c with a market cap $8.05. The liquidity pool contract is 0x023E6cdb3C8e5F511E0A9584050fd02484Eb6648 with total value locked (TVL) of $0.27. The 📕币安之书/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 📕币安之书/USDT now?
The current liquidity of 📕币安之书/USDT with the contract address 0x023E6cdb3C8e5F511E0A9584050fd02484Eb6648 is $0.27.
How many transactions are there in the 📕币安之书/USDT pool in the last 24 hours?
The total transactions of 📕币安之书/USDT is 136 in the last 24 hours, 112 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 📕币安之书/USDT pool in the last 24 hours?
📕币安之书/USDT pool has a trading volume of $30,592.95 in the last 24 hours.
What is the exchange rate of 1 📕币安之书 to USDT?
The exchange rate of 1 📕币安之书 to USDT is 0.000000008045, captured at 11:51 PM UTC.
How much is 1 📕币安之书 in dollars?
The price of converting 1 📕币安之书 to USD is $0.000000008045 today.
📕币安之书-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:31:52 AM | sell | $0.9659 | $0.088045 | 0.9659 | 0.088045 | 16.19M | 0xdf...c62b | |
| 11/23/2025 | 11:31:53 AM | buy | $0.01 | $0.088045 | 0.01 | 0.088045 | 1.34M | 0x40...496a | |
| 11/23/2025 | 11:31:11 AM | buy | $0.008387 | $0.065137 | 0.008387 | 0.065137 | 16,327.73 | 0x05...117d | |
| 11/23/2025 | 11:31:10 AM | sell | $5.46 | $0.065164 | 5.46 | 0.065164 | 1.8M | 0xf6...a2a0 | |
| 11/23/2025 | 11:31:11 AM | buy | $0.01 | $0.06505 | 0.01 | 0.06505 | 19,798.73 | 0x50...eb21 | |
| 11/23/2025 | 11:31:03 AM | buy | $0.008387 | $0.00001856 | 0.008387 | 0.00001856 | 451.8 | 0xc3...e04f | |
| 11/23/2025 | 11:31:02 AM | buy | $0.01 | $0.00001851 | 0.01 | 0.00001851 | 540.16 | 0xf6...9c6e | |
| 11/23/2025 | 11:31:01 AM | sell | $7.37 | $0.00001849 | 7.37 | 0.00001849 | 187,877.38 | 0xb2...86a2 | |
| 11/23/2025 | 11:30:49 AM | buy | $0.008387 | $0.00008395 | 0.008387 | 0.00008395 | 99.9 | 0xcc...f6e8 | |
| 11/23/2025 | 11:30:48 AM | buy | $0.01 | $0.00008384 | 0.01 | 0.00008384 | 119.26 | 0xaf...159f | |
| 11/23/2025 | 11:29:33 AM | buy | $134.21 | $0.00008359 | 134.21 | 0.00008359 | 1.61M | 0xc0...00b2 | |
| 11/23/2025 | 11:28:53 AM | buy | $388.29 | $0.00008285 | 388.29 | 0.00008285 | 4.69M | 0xa1...93ec | |
| 11/23/2025 | 11:28:12 AM | buy | $260.31 | $0.00008193 | 260.31 | 0.00008193 | 3.18M | 0xbd...926d | |
| 11/23/2025 | 11:27:48 AM | buy | $120.43 | $0.00008139 | 120.43 | 0.00008139 | 1.48M | 0xcf...4ace | |
| 11/23/2025 | 11:27:30 AM | buy | $22.07 | $0.00008119 | 22.07 | 0.00008119 | 271,886.17 | 0xb2...e597 | |
| 11/23/2025 | 11:26:57 AM | buy | $415.68 | $0.00008058 | 415.68 | 0.00008058 | 5.16M | 0x95...cc92 | |
| 11/23/2025 | 11:26:54 AM | buy | $38.22 | $0.00007995 | 38.22 | 0.00007995 | 478,152.46 | 0x8c...6ca1 | |
| 11/23/2025 | 11:26:48 AM | buy | $99.28 | $0.00007976 | 99.28 | 0.00007976 | 1.24M | 0xaf...20cb | |
| 11/23/2025 | 11:26:44 AM | buy | $473.58 | $0.00007896 | 473.58 | 0.00007896 | 6M | 0xda...a720 | |
| 11/23/2025 | 11:26:42 AM | sell | $141.66 | $0.00007811 | 141.66 | 0.00007811 | 1.81M | 0x0a...9481 |