- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅธๅฎ้พ-USDT LPs
Info about ๐ๅธๅฎ้พ-USDT pair
- Pooled ๐ๅธๅฎ้พ:
- 968,250.01
- Pooled USDT:
- $0.1527
๐ๅธๅฎ้พ/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ๐ๅธๅฎ้พ token on DEX PancakeSwap is $0.0000001577. ๐ๅธๅฎ้พ price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,290.24. ๐ๅธๅฎ้พ token contract is 0x459880D246877D77463Ba24E6Aa3Ef4BDDf18F61 with a market cap $15.77. The liquidity pool contract is 0x9c0FEd7B3FeD280B8D59f8A0B2Fa411fdA9a0A7e with total value locked (TVL) of $0.31. The ๐ๅธๅฎ้พ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅธๅฎ้พ/USDT now?
The current liquidity of ๐ๅธๅฎ้พ/USDT with the contract address 0x9c0FEd7B3FeD280B8D59f8A0B2Fa411fdA9a0A7e is $0.31.
How many transactions are there in the ๐ๅธๅฎ้พ/USDT pool in the last 24 hours?
The total transactions of ๐ๅธๅฎ้พ/USDT is 54 in the last 24 hours, 48 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ๐ๅธๅฎ้พ/USDT pool in the last 24 hours?
๐ๅธๅฎ้พ/USDT pool has a trading volume of $20,290.24 in the last 24 hours.
What is the exchange rate of 1 ๐ๅธๅฎ้พ to USDT?
The exchange rate of 1 ๐ๅธๅฎ้พ to USDT is 0.0000001577, captured at 8:46 AM UTC.
How much is 1 ๐ๅธๅฎ้พ in dollars?
The price of converting 1 ๐ๅธๅฎ้พ to USD is $0.0000001577 today.
๐ๅธๅฎ้พ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:38:53 PM | buy | $0.06149 | $0.061577 | 0.04392 | 0.061577 | 389,892.96 | 0x1f...b498 | |
| 11/19/2025 | 6:38:50 PM | buy | $0.02162 | $0.061577 | 0.01 | 0.061577 | 137,115.51 | 0xfb...5b03 | |
| 11/19/2025 | 6:38:50 PM | buy | $0.02649 | $0.061577 | 0.01 | 0.061577 | 167,957.6 | 0x65...01c3 | |
| 11/19/2025 | 6:38:50 PM | sell | $0.2599 | $0.061577 | 9.63 | 0.061577 | 1.65M | 0x37...d86e | |
| 11/19/2025 | 6:38:28 PM | buy | $0.01 | $0.0006417 | 0.01 | 0.0006417 | 15.58 | 0x69...3a91 | |
| 11/19/2025 | 6:38:31 PM | buy | $0.008734 | $0.0006429 | 0.008734 | 0.0006429 | 13.58 | 0x8d...46ed | |
| 11/19/2025 | 6:33:46 PM | buy | $747.64 | $0.000629 | 747.64 | 0.000629 | 1.19M | 0x4c...91e2 | |
| 11/19/2025 | 6:33:41 PM | buy | $817.51 | $0.0006394 | 773.74 | 0.0006394 | 1.28M | 0xee...2942 | |
| 11/19/2025 | 6:33:38 PM | buy | $924.45 | $0.0006394 | 839.09 | 0.0006394 | 1.45M | 0x0a...d77c | |
| 11/19/2025 | 6:33:34 PM | buy | $913.09 | $0.000554 | 913.09 | 0.000554 | 1.65M | 0x0d...5a6b | |
| 11/19/2025 | 6:33:31 PM | buy | $429.06 | $0.0005343 | 429.06 | 0.0005343 | 802,980.08 | 0x9c...b8e9 | |
| 11/19/2025 | 6:33:24 PM | buy | $417.66 | $0.0005022 | 417.66 | 0.0005022 | 831,633.44 | 0x7b...a061 | |
| 11/19/2025 | 6:33:21 PM | buy | $39.88 | $0.0005268 | 37.54 | 0.0005268 | 75,718.7 | 0x35...28b1 | |
| 11/19/2025 | 6:33:27 PM | buy | $694.02 | $0.000518 | 694.02 | 0.000518 | 1.34M | 0xef...8d49 | |
| 11/19/2025 | 6:33:17 PM | buy | $82.04 | $0.0005268 | 76.96 | 0.0005268 | 155,737.7 | 0xef...fb1a | |
| 11/19/2025 | 6:33:14 PM | buy | $207.29 | $0.0004902 | 207.29 | 0.0004902 | 422,853.44 | 0x4f...272d | |
| 11/19/2025 | 6:05:56 PM | sell | $3.7 | $0.0004849 | 3.7 | 0.0004849 | 7,631.89 | 0x8e...538e | |
| 11/19/2025 | 5:58:29 PM | buy | $3.72 | $0.0004873 | 3.72 | 0.0004873 | 7,639.48 | 0x5d...5396 | |
| 11/19/2025 | 5:58:06 PM | buy | $444.79 | $0.0004704 | 444.79 | 0.0004704 | 945,494 | 0x7c...5ab6 | |
| 11/19/2025 | 5:58:11 PM | buy | $388.17 | $0.0004819 | 388.17 | 0.0004819 | 805,471.92 | 0xc9...571f |