- WhatToFarm
- BNB Chain
- PancakeSwap
- 恶俗企鹅-USDT LPs
Info about 恶俗企鹅-USDT pair
- Pooled 恶俗企鹅:
- 79.33M
- Pooled USDT:
- $742,449.06
恶俗企鹅/USDT price stats on BNB Chain
As of November 3, 2025, the current price of 恶俗企鹅 token on DEX PancakeSwap is $0.009615. 恶俗企鹅 price is up 38,257% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $1,209,435,312.39. 恶俗企鹅 token contract is 0x4444270dbDc955B2126099A4Df1412A00d89dB06 with a market cap $9,615,570.96. The liquidity pool contract is 0x9b3cabC578Ac82c24644FDB110830d219b2eab53 with total value locked (TVL) of $1,484,898.12. The 恶俗企鹅/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 恶俗企鹅/USDT now?
The current liquidity of 恶俗企鹅/USDT with the contract address 0x9b3cabC578Ac82c24644FDB110830d219b2eab53 is $1,484,898.12.
How many transactions are there in the 恶俗企鹅/USDT pool in the last 24 hours?
The total transactions of 恶俗企鹅/USDT is 2455 in the last 24 hours, 1227 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the 恶俗企鹅/USDT pool in the last 24 hours?
恶俗企鹅/USDT pool has a trading volume of $1,209,435,312.39 in the last 24 hours.
What is the exchange rate of 1 恶俗企鹅 to USDT?
The exchange rate of 1 恶俗企鹅 to USDT is 0.009615, captured at 6:19 AM UTC.
How much is 1 恶俗企鹅 in dollars?
The price of converting 1 恶俗企鹅 to USD is $0.009615 today.
恶俗企鹅-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:19:34 AM | sell | $22,209.36 | $0.009615 | 22,209.36 | 0.009615 | 2.31M | 0x1e...fce3 | |
| 11/03/2025 | 6:19:20 AM | sell | $20,039.56 | $0.01095 | 20,039.56 | 0.01095 | 1.83M | 0x0b...6fba | |
| 11/03/2025 | 6:19:28 AM | sell | $29,568.6 | $0.01028 | 29,568.6 | 0.01028 | 2.87M | 0x25...2b62 | |
| 11/03/2025 | 6:19:13 AM | sell | $533.81 | $0.01123 | 533.81 | 0.01123 | 47,496.8 | 0x17...5c94 | |
| 11/03/2025 | 6:19:06 AM | buy | $10,455.83 | $0.01115 | 10,455.83 | 0.01115 | 937,091.68 | 0xb8...96fb | |
| 11/03/2025 | 6:18:52 AM | buy | $29,213.99 | $0.01096 | 29,213.99 | 0.01096 | 2.66M | 0xdc...7cf5 | |
| 11/03/2025 | 6:18:45 AM | sell | $11,808.87 | $0.01068 | 11,808.87 | 0.01068 | 1.11M | 0x76...483e | |
| 11/03/2025 | 6:18:59 AM | sell | $13,061.04 | $0.01113 | 13,061.04 | 0.01113 | 1.17M | 0x33...2b76 | |
| 11/03/2025 | 6:18:24 AM | sell | $11,461.44 | $0.01154 | 11,461.44 | 0.01154 | 992,632.03 | 0xf6...4a68 | |
| 11/03/2025 | 6:18:31 AM | sell | $16,842.32 | $0.01115 | 16,842.32 | 0.01115 | 1.51M | 0xfb...f531 | |
| 11/03/2025 | 6:18:38 AM | sell | $2,927.65 | $0.01088 | 2,927.65 | 0.01088 | 269,001.17 | 0x98...0a01 | |
| 11/03/2025 | 6:18:03 AM | sell | $2,138.58 | $0.01335 | 2,138.58 | 0.01335 | 160,141.74 | 0x9c...c185 | |
| 11/03/2025 | 6:18:16 AM | sell | $28,645.07 | $0.01211 | 28,645.07 | 0.01211 | 2.36M | 0xf8...997e | |
| 11/03/2025 | 6:18:10 AM | sell | $26,734.78 | $0.01292 | 26,734.78 | 0.01292 | 2.07M | 0x4a...0bb6 | |
| 11/03/2025 | 6:17:55 AM | sell | $16,187.73 | $0.01363 | 16,187.73 | 0.01363 | 1.19M | 0x04...0d7c | |
| 11/03/2025 | 6:17:41 AM | sell | $19,806.86 | $0.01431 | 19,806.86 | 0.01431 | 1.38M | 0x40...632b | |
| 11/03/2025 | 6:17:49 AM | sell | $4,187.19 | $0.01394 | 4,187.19 | 0.01394 | 300,294.59 | 0xce...3aa2 | |
| 11/03/2025 | 6:17:34 AM | sell | $27,942.32 | $0.01506 | 27,942.32 | 0.01506 | 1.85M | 0x96...6445 | |
| 11/03/2025 | 6:17:27 AM | sell | $19,827.98 | $0.01584 | 19,827.98 | 0.01584 | 1.25M | 0x48...74cc | |
| 11/03/2025 | 6:17:19 AM | sell | $13,569.55 | $0.01639 | 13,569.55 | 0.01639 | 827,607.23 | 0xf9...5d65 |