- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安币-USDT LPs
Info about 币安币-USDT pair
- Pooled 币安币:
- 10.92M
- Pooled USDT:
- $1.26M
币安币/USDT price stats on BNB Chain
As of October 20, 2025, the current price of 币安币 token on DEX PancakeSwap is $0.1157. 币安币 price is up 462,129% in the last 24 hours. The trading history for the last 24 hours contains 5921 trades with trading volume of $1,275,629,230.49. 币安币 token contract is 0x44445EA98F84aC72501cb58bafBc5D77b82FA72c with a market cap $115,727,179.19. The liquidity pool contract is 0xB78A7BBE3F14a0d71747C3D54b12041C7ef83152 with total value locked (TVL) of $2,525,851.36. The 币安币/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安币/USDT now?
The current liquidity of 币安币/USDT with the contract address 0xB78A7BBE3F14a0d71747C3D54b12041C7ef83152 is $2,525,851.36.
How many transactions are there in the 币安币/USDT pool in the last 24 hours?
The total transactions of 币安币/USDT is 5921 in the last 24 hours, 2972 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the 币安币/USDT pool in the last 24 hours?
币安币/USDT pool has a trading volume of $1,275,629,230.49 in the last 24 hours.
What is the exchange rate of 1 币安币 to USDT?
The exchange rate of 1 币安币 to USDT is 0.1157, captured at 2:07 PM UTC.
How much is 1 币安币 in dollars?
The price of converting 1 币安币 to USD is $0.1157 today.
币安币-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:13 PM | buy | $6,772.02 | $0.1188 | 6,772.02 | 0.1188 | 56,990.1 | 0xa1...c2bf | |
| 10/20/2025 | 2:07:07 PM | buy | $12,754.34 | $0.117 | 12,754.34 | 0.117 | 108,993.6 | 0x01...2c1b | |
| 10/20/2025 | 2:07:04 PM | buy | $1,351.88 | $0.1157 | 1,351.88 | 0.1157 | 11,681.68 | 0xf5...d134 | |
| 10/20/2025 | 2:07:00 PM | buy | $29,520.21 | $0.1128 | 29,520.21 | 0.1128 | 261,480.26 | 0xdd...e1fb | |
| 10/20/2025 | 2:06:56 PM | buy | $29,489.21 | $0.1076 | 29,489.21 | 0.1076 | 274,016.57 | 0x2c...ebb7 | |
| 10/20/2025 | 2:06:52 PM | sell | $1,557.56 | $0.1046 | 1,557.56 | 0.1046 | 14,882.38 | 0x65...fe21 | |
| 10/20/2025 | 2:06:47 PM | buy | $25,076.81 | $0.1031 | 25,076.81 | 0.1031 | 243,169.72 | 0x23...d6da | |
| 10/20/2025 | 2:06:43 PM | sell | $19,784.24 | $0.1021 | 19,784.24 | 0.1021 | 193,644.29 | 0xb1...51d9 | |
| 10/20/2025 | 2:06:38 PM | buy | $774.34 | $0.1043 | 774.34 | 0.1043 | 7,421.58 | 0x31...5bbd | |
| 10/20/2025 | 2:06:34 PM | sell | $15,931.4 | $0.1051 | 15,931.4 | 0.1051 | 151,534.76 | 0xbb...7fb8 | |
| 10/20/2025 | 2:06:29 PM | sell | $27,099.93 | $0.1089 | 27,099.93 | 0.1089 | 248,808.98 | 0xe2...3b36 | |
| 10/20/2025 | 2:06:25 PM | sell | $13,511.47 | $0.1125 | 13,511.47 | 0.1125 | 120,029.38 | 0x0c...8962 | |
| 10/20/2025 | 2:06:21 PM | sell | $21,236.19 | $0.1157 | 21,236.19 | 0.1157 | 183,502.78 | 0x64...f381 | |
| 10/20/2025 | 2:06:17 PM | buy | $28,239.85 | $0.1156 | 28,239.85 | 0.1156 | 244,167.04 | 0xcb...2b70 | |
| 10/20/2025 | 2:06:13 PM | sell | $6,798.67 | $0.1131 | 6,798.67 | 0.1131 | 60,084.04 | 0x9a...2f34 | |
| 10/20/2025 | 2:06:10 PM | buy | $14,230.25 | $0.113 | 14,230.25 | 0.113 | 125,883.82 | 0x0d...9d45 | |
| 10/20/2025 | 2:06:04 PM | sell | $23,520.05 | $0.1133 | 23,520.05 | 0.1133 | 207,553.61 | 0xd6...569d | |
| 10/20/2025 | 2:06:00 PM | sell | $10,022.65 | $0.1163 | 10,022.65 | 0.1163 | 86,112.77 | 0xb9...6701 | |
| 10/20/2025 | 2:05:55 PM | sell | $12,067.46 | $0.1184 | 12,067.46 | 0.1184 | 101,896.46 | 0xe2...19a3 | |
| 10/20/2025 | 2:05:51 PM | sell | $21,880.94 | $0.1215 | 21,880.94 | 0.1215 | 179,952.94 | 0x3f...e372 |