- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安币-USDT LPs
Info about 币安币-USDT pair
- Pooled 币安币:
- 16.37M
- Pooled USDT:
- $708,148.39
币安币/USDT price stats on BNB Chain
As of October 19, 2025, the current price of 币安币 token on DEX PancakeSwap is $0.04467. 币安币 price is up 64,211% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $1,214,740,831.58. 币安币 token contract is 0x4444C8199D25B552b74151dCdc2852dcAe1CD3f5 with a market cap $44,672,514.10. The liquidity pool contract is 0x99023AF1294d509f888295029AFfA3b87f0a256C with total value locked (TVL) of $1,439,407.97. The 币安币/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安币/USDT now?
The current liquidity of 币安币/USDT with the contract address 0x99023AF1294d509f888295029AFfA3b87f0a256C is $1,439,407.97.
How many transactions are there in the 币安币/USDT pool in the last 24 hours?
The total transactions of 币安币/USDT is 1860 in the last 24 hours, 958 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the 币安币/USDT pool in the last 24 hours?
币安币/USDT pool has a trading volume of $1,214,740,831.58 in the last 24 hours.
What is the exchange rate of 1 币安币 to USDT?
The exchange rate of 1 币安币 to USDT is 0.04467, captured at 7:47 AM UTC.
How much is 1 币安币 in dollars?
The price of converting 1 币安币 to USD is $0.04467 today.
币安币-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:47:49 AM | buy | $25,028.61 | $0.04258 | 25,028.61 | 0.04258 | 587,694.47 | 0x3f...8202 | |
| 10/19/2025 | 7:47:44 AM | sell | $18,756.17 | $0.042 | 18,756.17 | 0.042 | 446,473.9 | 0xbc...0989 | |
| 10/19/2025 | 7:47:40 AM | sell | $24,881.55 | $0.04467 | 24,881.55 | 0.04467 | 556,976.74 | 0x4a...cef4 | |
| 10/19/2025 | 7:47:35 AM | sell | $11,168.93 | $0.04694 | 11,168.93 | 0.04694 | 237,897.82 | 0x8c...67ff | |
| 10/19/2025 | 7:47:31 AM | buy | $18,556.25 | $0.0467 | 18,556.25 | 0.0467 | 397,277.2 | 0x51...bb3d | |
| 10/19/2025 | 7:47:28 AM | buy | $27,252.34 | $0.04383 | 27,252.34 | 0.04383 | 621,685.76 | 0xde...feb3 | |
| 10/19/2025 | 7:47:22 AM | buy | $24,884.82 | $0.04069 | 24,884.82 | 0.04069 | 611,564.77 | 0xc8...d112 | |
| 10/19/2025 | 7:47:18 AM | sell | $12,308.35 | $0.03976 | 12,308.35 | 0.03976 | 309,539.29 | 0xf0...641d | |
| 10/19/2025 | 7:47:14 AM | sell | $14,454.63 | $0.04134 | 14,454.63 | 0.04134 | 349,604.48 | 0x88...507d | |
| 10/19/2025 | 7:47:10 AM | sell | $2,397.55 | $0.04236 | 2,397.55 | 0.04236 | 56,596.79 | 0x70...21ce | |
| 10/19/2025 | 7:47:07 AM | sell | $24,572.45 | $0.04399 | 24,572.45 | 0.04399 | 558,499.76 | 0x8a...93bf | |
| 10/19/2025 | 7:47:02 AM | buy | $27,496.08 | $0.04403 | 27,496.08 | 0.04403 | 624,427.38 | 0x6a...c9e9 | |
| 10/19/2025 | 7:46:58 AM | buy | $9,330.95 | $0.0418 | 9,330.95 | 0.0418 | 223,184.88 | 0x67...a0b9 | |
| 10/19/2025 | 7:46:53 AM | buy | $7,658.81 | $0.04079 | 7,658.81 | 0.04079 | 187,741.8 | 0x69...cfb1 | |
| 10/19/2025 | 7:46:49 AM | buy | $28,783.54 | $0.03864 | 28,783.54 | 0.03864 | 744,872.96 | 0x7a...c3b1 | |
| 10/19/2025 | 7:46:45 AM | buy | $17,839.42 | $0.036 | 17,839.42 | 0.036 | 495,439.63 | 0x7c...5337 | |
| 10/19/2025 | 7:46:40 AM | sell | $16,568.25 | $0.03576 | 16,568.25 | 0.03576 | 463,285.39 | 0xae...55fc | |
| 10/19/2025 | 7:46:35 AM | sell | $23,283.26 | $0.038 | 23,283.26 | 0.038 | 612,617.4 | 0xdb...84d1 | |
| 10/19/2025 | 7:46:31 AM | buy | $28,468.83 | $0.03789 | 28,468.83 | 0.03789 | 751,285.43 | 0x40...5495 | |
| 10/19/2025 | 7:46:27 AM | sell | $28,358.93 | $0.0377 | 28,358.93 | 0.0377 | 752,105.42 | 0x48...8b15 |