- WhatToFarm
- BNB Chain
- PancakeSwap
- 修仙-USDT LPs
Info about 修仙-USDT pair
- Pooled 修仙:
- 70.62M
- Pooled USDT:
- $748,378.39
修仙/USDT price stats on BNB Chain
As of October 13, 2025, the current price of 修仙 token on DEX PancakeSwap is $0.01048. 修仙 price is up 74.61% in the last 24 hours. The trading history for the last 24 hours contains 5859 trades with trading volume of $1,303,804,265.26. 修仙 token contract is 0x8CBE2CcEC54978E451909d16ccc97E7a3dF8Fecc with a market cap $10,480,494.28. The liquidity pool contract is 0x449FF96488EE907555e134Fa1f8BCe739bB9baD2 with total value locked (TVL) of $1,488,532.71. The 修仙/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 修仙/USDT now?
The current liquidity of 修仙/USDT with the contract address 0x449FF96488EE907555e134Fa1f8BCe739bB9baD2 is $1,488,532.71.
How many transactions are there in the 修仙/USDT pool in the last 24 hours?
The total transactions of 修仙/USDT is 5859 in the last 24 hours, 2938 of which are buy transactions, and 2921 are sales transactions.
What is the trading volume in the 修仙/USDT pool in the last 24 hours?
修仙/USDT pool has a trading volume of $1,303,804,265.26 in the last 24 hours.
What is the exchange rate of 1 修仙 to USDT?
The exchange rate of 1 修仙 to USDT is 0.01048, captured at 2:00 AM UTC.
How much is 1 修仙 in dollars?
The price of converting 1 修仙 to USD is $0.01048 today.
修仙-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:59:42 AM | sell | $19,978.83 | $0.01087 | 19,978.83 | 0.01087 | 1.84M | 0xc3...de74 | |
| 10/13/2025 | 1:59:28 AM | buy | $7,263.32 | $0.01072 | 7,263.32 | 0.01072 | 677,147.77 | 0x80...a993 | |
| 10/13/2025 | 1:59:35 AM | buy | $13,498.38 | $0.01102 | 13,498.38 | 0.01102 | 1.22M | 0x69...5aaa | |
| 10/13/2025 | 1:59:06 AM | sell | $6,357.75 | $0.01116 | 6,357.75 | 0.01116 | 569,299.97 | 0xdc...18d2 | |
| 10/13/2025 | 1:59:20 AM | buy | $10,074.46 | $0.01048 | 10,074.46 | 0.01048 | 961,258.41 | 0x12...528a | |
| 10/13/2025 | 1:59:12 AM | sell | $27,696.92 | $0.01067 | 27,696.92 | 0.01067 | 2.59M | 0xd7...4424 | |
| 10/13/2025 | 1:58:59 AM | sell | $4,379.5 | $0.01132 | 4,379.5 | 0.01132 | 386,733.16 | 0x81...1150 | |
| 10/13/2025 | 1:58:52 AM | buy | $2,604.28 | $0.0114 | 2,604.28 | 0.0114 | 228,298.48 | 0x7f...508b | |
| 10/13/2025 | 1:58:45 AM | buy | $27,019.03 | $0.01097 | 27,019.03 | 0.01097 | 2.46M | 0x92...61c5 | |
| 10/13/2025 | 1:58:38 AM | sell | $12,230.66 | $0.01071 | 12,230.66 | 0.01071 | 1.14M | 0x5c...4636 | |
| 10/13/2025 | 1:58:30 AM | sell | $29,906.95 | $0.01131 | 29,906.95 | 0.01131 | 2.64M | 0x80...4765 | |
| 10/13/2025 | 1:58:09 AM | sell | $29,779.18 | $0.01083 | 29,779.18 | 0.01083 | 2.75M | 0x9d...7bfe | |
| 10/13/2025 | 1:58:23 AM | buy | $28,519.35 | $0.01139 | 28,519.35 | 0.01139 | 2.5M | 0xfe...e941 | |
| 10/13/2025 | 1:58:16 AM | buy | $18,003.36 | $0.01072 | 18,003.36 | 0.01072 | 1.68M | 0xa2...ca39 | |
| 10/13/2025 | 1:57:47 AM | buy | $13,757.78 | $0.0102 | 13,757.78 | 0.0102 | 1.35M | 0xd9...5d70 | |
| 10/13/2025 | 1:57:54 AM | buy | $23,221.01 | $0.01071 | 23,221.01 | 0.01071 | 2.17M | 0x76...bbc1 | |
| 10/13/2025 | 1:58:00 AM | buy | $9,326.15 | $0.01119 | 9,326.15 | 0.01119 | 833,429.86 | 0xbd...1086 | |
| 10/13/2025 | 1:57:40 AM | sell | $23,410.29 | $0.01028 | 23,410.29 | 0.01028 | 2.28M | 0x55...ee8d | |
| 10/13/2025 | 1:57:26 AM | buy | $29,388.91 | $0.01024 | 29,388.91 | 0.01024 | 2.87M | 0x7a...241e | |
| 10/13/2025 | 1:57:33 AM | buy | $169.69 | $0.01066 | 169.69 | 0.01066 | 15,910.27 | 0xec...d086 |