- WhatToFarm
- BNB Chain
- PancakeSwap
- 修仙-USDT LPs
Info about 修仙-USDT pair
- Pooled 修仙:
- 122.92M
- Pooled USDT:
- $575,211.74
修仙/USDT price stats on BNB Chain
As of October 10, 2025, the current price of 修仙 token on DEX PancakeSwap is $0.004449. 修仙 price is up 16,820% in the last 24 hours. The trading history for the last 24 hours contains 4504 trades with trading volume of $1,264,505,448.39. 修仙 token contract is 0x3Bf3D8b2339aAa0B21BC5194eC8ED5CBe593F7De with a market cap $4,449,725.82. The liquidity pool contract is 0x5DCddfEF0b692cf8dDE99F853cA4746a7739e73c with total value locked (TVL) of $1,122,179.72. The 修仙/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 修仙/USDT now?
The current liquidity of 修仙/USDT with the contract address 0x5DCddfEF0b692cf8dDE99F853cA4746a7739e73c is $1,122,179.72.
How many transactions are there in the 修仙/USDT pool in the last 24 hours?
The total transactions of 修仙/USDT is 4504 in the last 24 hours, 2388 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the 修仙/USDT pool in the last 24 hours?
修仙/USDT pool has a trading volume of $1,264,505,448.39 in the last 24 hours.
What is the exchange rate of 1 修仙 to USDT?
The exchange rate of 1 修仙 to USDT is 0.004449, captured at 9:47 AM UTC.
How much is 1 修仙 in dollars?
The price of converting 1 修仙 to USD is $0.004449 today.
修仙-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:46:47 AM | buy | $1,790.32 | $0.004705 | 1,790.32 | 0.004705 | 380,452.25 | 0x69...2ac0 | |
| 10/10/2025 | 9:46:40 AM | buy | $29,611.19 | $0.004449 | 29,611.19 | 0.004449 | 6.65M | 0xcb...afaa | |
| 10/10/2025 | 9:46:33 AM | sell | $25,594.22 | $0.004397 | 25,594.22 | 0.004397 | 5.82M | 0x80...5f84 | |
| 10/10/2025 | 9:46:25 AM | sell | $24,246.01 | $0.004799 | 24,246.01 | 0.004799 | 5.05M | 0x0b...6680 | |
| 10/10/2025 | 9:46:19 AM | sell | $14,599.38 | $0.005126 | 14,599.38 | 0.005126 | 2.85M | 0xc1...0fb8 | |
| 10/10/2025 | 9:46:04 AM | sell | $5,879.56 | $0.005193 | 5,879.56 | 0.005193 | 1.13M | 0x29...8452 | |
| 10/10/2025 | 9:46:11 AM | buy | $6,365.78 | $0.005223 | 6,365.78 | 0.005223 | 1.22M | 0x19...2102 | |
| 10/10/2025 | 9:45:57 AM | sell | $17,321.46 | $0.005393 | 17,321.46 | 0.005393 | 3.21M | 0xe8...0af6 | |
| 10/10/2025 | 9:45:35 AM | buy | $26,744.7 | $0.00583 | 26,744.7 | 0.00583 | 4.59M | 0x6e...18d0 | |
| 10/10/2025 | 9:45:50 AM | buy | $955.15 | $0.005566 | 955.15 | 0.005566 | 171,598.8 | 0x1e...73e0 | |
| 10/10/2025 | 9:45:43 AM | sell | $28,640.12 | $0.005783 | 28,640.12 | 0.005783 | 4.95M | 0xdf...19cc | |
| 10/10/2025 | 9:45:21 AM | sell | $7,115.7 | $0.006156 | 7,115.7 | 0.006156 | 1.16M | 0xf5...b410 | |
| 10/10/2025 | 9:45:28 AM | sell | $28,934.85 | $0.005821 | 28,934.85 | 0.005821 | 4.97M | 0x8a...2e79 | |
| 10/10/2025 | 9:45:14 AM | sell | $18,384.48 | $0.006395 | 18,384.48 | 0.006395 | 2.87M | 0xff...06ff | |
| 10/10/2025 | 9:45:01 AM | buy | $19,066.53 | $0.006735 | 19,066.53 | 0.006735 | 2.83M | 0x69...75ee | |
| 10/10/2025 | 9:45:07 AM | sell | $16,260.25 | $0.006729 | 16,260.25 | 0.006729 | 2.42M | 0x88...cb48 | |
| 10/10/2025 | 9:44:55 AM | buy | $19,986.06 | $0.006359 | 19,986.06 | 0.006359 | 3.14M | 0x16...d659 | |
| 10/10/2025 | 9:44:47 AM | buy | $8,565.19 | $0.006092 | 8,565.19 | 0.006092 | 1.41M | 0x3a...a139 | |
| 10/10/2025 | 9:44:40 AM | sell | $8,466.54 | $0.006061 | 8,466.54 | 0.006061 | 1.4M | 0xf5...57ef | |
| 10/10/2025 | 9:44:34 AM | buy | $29,400.01 | $0.005896 | 29,400.01 | 0.005896 | 4.99M | 0x0f...9d8b |