- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦅-USDT LPs
Info about 🦅-USDT pair
- Pooled 🦅:
- 4.43T
- Pooled USDT:
- $1.29
🦅/USDT price stats on BNB Chain
As of November 14, 2024, the current price of 🦅 token on DEX PancakeSwap is $0.0000000000002933. 🦅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $118,247,706.35. 🦅 token contract is 0x369517b619B6B7858330AEffC5e367EaC2b0fdF2 with a market cap $586.69. The liquidity pool contract is 0xBab90cF40D684403577540EE1A7a92cA304e28f1 with total value locked (TVL) of $2.60. The 🦅/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦅/USDT now?
The current liquidity of 🦅/USDT with the contract address 0xBab90cF40D684403577540EE1A7a92cA304e28f1 is $2.60.
How many transactions are there in the 🦅/USDT pool in the last 24 hours?
The total transactions of 🦅/USDT is 2846 in the last 24 hours, 1449 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the 🦅/USDT pool in the last 24 hours?
🦅/USDT pool has a trading volume of $118,247,706.35 in the last 24 hours.
What is the exchange rate of 1 🦅 to USDT?
The exchange rate of 1 🦅 to USDT is 0.0000000000002933, captured at 4:42 PM UTC.
How much is 1 🦅 in dollars?
The price of converting 1 🦅 to USD is $0.0000000000002933 today.
🦅-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:52:56 AM | buy | $1.29 | $0.0122933 | 1.29 | 0.0122933 | 1995.58T | 0x9e...999a | |
| 11/14/2024 | 7:37:11 AM | sell | $878,800.87 | $0.0171432 | 878,800.87 | 0.0171432 | 2000T | 0x66...bf6c | |
| 11/14/2024 | 7:33:56 AM | sell | $18,974.72 | $0.1376 | 18,974.72 | 0.1376 | 137,801.05 | 0x19...aefe | |
| 11/14/2024 | 7:33:47 AM | sell | $484.51 | $0.1407 | 484.51 | 0.1407 | 3,442.45 | 0x47...ec7b | |
| 11/14/2024 | 7:33:38 AM | buy | $19,843.86 | $0.1384 | 19,843.86 | 0.1384 | 143,378.64 | 0x7a...aaf0 | |
| 11/14/2024 | 7:33:26 AM | sell | $4,308.43 | $0.1353 | 4,308.43 | 0.1353 | 31,834.58 | 0x50...5756 | |
| 11/14/2024 | 7:33:17 AM | buy | $14,810.53 | $0.1343 | 14,810.53 | 0.1343 | 110,204.69 | 0x00...be39 | |
| 11/14/2024 | 7:33:08 AM | sell | $1,059.85 | $0.1316 | 1,059.85 | 0.1316 | 8,051 | 0xe2...3378 | |
| 11/14/2024 | 7:32:59 AM | buy | $9,109.56 | $0.131 | 9,109.56 | 0.131 | 69,498.05 | 0xea...a28f | |
| 11/14/2024 | 7:32:50 AM | buy | $14,302.45 | $0.1275 | 14,302.45 | 0.1275 | 112,133.53 | 0x80...d49a | |
| 11/14/2024 | 7:32:41 AM | buy | $16,758.78 | $0.1229 | 16,758.78 | 0.1229 | 136,310.06 | 0xe7...71e7 | |
| 11/14/2024 | 7:32:32 AM | sell | $2,752.72 | $0.1203 | 2,752.72 | 0.1203 | 22,879.74 | 0x28...7adb | |
| 11/14/2024 | 7:32:23 AM | buy | $10,764.9 | $0.1197 | 10,764.9 | 0.1197 | 89,896.63 | 0x1f...9e10 | |
| 11/14/2024 | 7:32:17 AM | sell | $869.97 | $0.1177 | 869.97 | 0.1177 | 7,389.24 | 0xf4...2e99 | |
| 11/14/2024 | 7:32:08 AM | sell | $19,766.37 | $0.1207 | 19,766.37 | 0.1207 | 163,760.17 | 0x47...f10a | |
| 11/14/2024 | 7:31:59 AM | sell | $11,310.74 | $0.1252 | 11,310.74 | 0.1252 | 90,289.01 | 0xa1...ca65 | |
| 11/14/2024 | 7:31:53 AM | sell | $7,603.41 | $0.128 | 7,603.41 | 0.128 | 59,359.3 | 0x0f...f974 | |
| 11/14/2024 | 7:31:44 AM | buy | $11,252.93 | $0.1281 | 11,252.93 | 0.1281 | 87,787.84 | 0x85...8a01 | |
| 11/14/2024 | 7:31:35 AM | sell | $17,005.25 | $0.1284 | 17,005.25 | 0.1284 | 132,433.01 | 0xfe...0416 | |
| 11/14/2024 | 7:31:26 AM | sell | $5,402.73 | $0.1317 | 5,402.73 | 0.1317 | 40,992.77 | 0x82...814e |