- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 2.91M
- Pooled USD1:
- $53,952.65
币安小说/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of 币安小说 token on DEX PancakeSwap is $0.01393. 币安小说 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $61,947.46. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,393,672.00. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $94,431.27. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $94,431.27.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 1521 in the last 24 hours, 1108 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $61,947.46 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01857, captured at 7:43 AM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.01393 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:42:50 AM | sell | $115.88 | $0.01393 | 154.46 | 0.01857 | 8,315.4 | 0xfe...1550 | |
| 12/10/2025 | 7:42:01 AM | buy | $1.48 | $0.01393 | 1.99 | 0.01872 | 106.56 | 0xe3...1eae | |
| 12/10/2025 | 7:41:14 AM | sell | $15.25 | $0.01393 | 20.39 | 0.01863 | 1,094.66 | 0x54...0c1b | |
| 12/10/2025 | 7:40:48 AM | sell | $54.08 | $0.01393 | 72.43 | 0.01866 | 3,880.46 | 0x34...948c | |
| 12/10/2025 | 7:40:10 AM | buy | $30.51 | $0.01393 | 41.1 | 0.01877 | 2,189.67 | 0xed...0fff | |
| 12/10/2025 | 7:38:48 AM | buy | $69.36 | $0.01393 | 93.2 | 0.01872 | 4,977.27 | 0xd7...9685 | |
| 12/10/2025 | 7:38:22 AM | sell | $113.63 | $0.01393 | 152.07 | 0.01865 | 8,153.3 | 0xea...8812 | |
| 12/10/2025 | 7:37:12 AM | buy | $10.98 | $0.01393 | 14.8 | 0.01879 | 787.95 | 0xc8...66db | |
| 12/10/2025 | 7:36:14 AM | buy | $0.4669 | $0.01393 | 0.6294 | 0.01878 | 33.5 | 0x18...8280 | |
| 12/10/2025 | 7:35:41 AM | buy | $200.76 | $0.01393 | 269.91 | 0.01873 | 14,405.66 | 0xb2...d1f4 | |
| 12/10/2025 | 7:35:41 AM | buy | $154.26 | $0.01393 | 209.24 | 0.0189 | 11,069.05 | 0x1a...3056 | |
| 12/10/2025 | 7:35:41 AM | sell | $200.76 | $0.01393 | 270.64 | 0.01878 | 14,405.66 | 0x48...df83 | |
| 12/10/2025 | 7:34:04 AM | sell | $10.65 | $0.01393 | 14.18 | 0.01855 | 764.5 | 0xdd...e10d | |
| 12/10/2025 | 7:33:10 AM | buy | $2.77 | $0.01393 | 3.71 | 0.01865 | 199.09 | 0x0a...ee7f | |
| 12/10/2025 | 7:32:35 AM | buy | $19.55 | $0.01393 | 26.16 | 0.01864 | 1,403.25 | 0xd4...f42a | |
| 12/10/2025 | 7:31:29 AM | buy | $46.47 | $0.01393 | 62.06 | 0.01861 | 3,334.43 | 0xcf...40c9 | |
| 12/10/2025 | 7:31:03 AM | buy | $1.61 | $0.01393 | 2.14 | 0.01858 | 115.54 | 0xbf...4281 | |
| 12/10/2025 | 7:29:56 AM | buy | $0.1037 | $0.01393 | 0.1383 | 0.01858 | 7.44 | 0xce...79ee | |
| 12/10/2025 | 7:29:32 AM | buy | $100.24 | $0.01393 | 133.38 | 0.01854 | 7,193.02 | 0x39...2560 | |
| 12/10/2025 | 7:29:08 AM | sell | $53.79 | $0.01393 | 71.13 | 0.01842 | 3,860.1 | 0xc6...6c8c |