- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.11M
- Pooled USD1:
- $54,038.56
币安小说/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.01393. 币安小说 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,306.72. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,393,672.00. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $1,507.24. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $1,507.24.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $1,306.72 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01742, captured at 11:26 PM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.01393 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:40:25 PM | buy | $40 | $0.01393 | 50.01 | 0.01742 | 2,870.76 | 0x9b...1f20 | |
| 01/19/2026 | 9:11:15 AM | sell | $198.13 | $0.01393 | 247.35 | 0.01739 | 14,216.43 | 0x36...ae5d | |
| 01/19/2026 | 9:10:06 AM | buy | $64.99 | $0.01393 | 81.8 | 0.01754 | 4,663.55 | 0x71...887a | |
| 01/19/2026 | 9:04:40 AM | buy | $86.34 | $0.01393 | 108.29 | 0.01747 | 6,195.48 | 0x6f...5e17 | |
| 01/19/2026 | 8:59:14 AM | buy | $4.43 | $0.01393 | 5.54 | 0.01744 | 317.92 | 0x5d...67a7 | |
| 01/19/2026 | 8:58:04 AM | sell | $16.98 | $0.01393 | 21.15 | 0.01736 | 1,218.38 | 0xa0...e927 | |
| 01/19/2026 | 8:56:42 AM | sell | $85.23 | $0.01393 | 106.42 | 0.0174 | 6,116.2 | 0x97...15c2 | |
| 01/19/2026 | 8:48:31 AM | sell | $67.51 | $0.01393 | 84.59 | 0.01746 | 4,844.07 | 0x41...20ae | |
| 01/19/2026 | 8:47:19 AM | buy | $233.08 | $0.01393 | 292.4 | 0.01748 | 16,724.75 | 0x0a...8224 | |
| 01/19/2026 | 8:44:46 AM | buy | $21.75 | $0.01393 | 27.13 | 0.01738 | 1,560.95 | 0x68...9329 | |
| 01/19/2026 | 8:44:04 AM | buy | $3.68 | $0.01393 | 4.59 | 0.01737 | 264.66 | 0xce...6522 | |
| 01/19/2026 | 8:42:51 AM | buy | $10.25 | $0.01393 | 12.77 | 0.01736 | 735.53 | 0x53...08c2 | |
| 01/19/2026 | 8:38:51 AM | sell | $6.44 | $0.01393 | 7.98 | 0.01727 | 462.33 | 0x81...570b | |
| 01/19/2026 | 8:38:13 AM | buy | $2.93 | $0.01393 | 3.65 | 0.01736 | 210.37 | 0x79...9020 | |
| 01/19/2026 | 8:35:57 AM | buy | $5.86 | $0.01393 | 7.3 | 0.01736 | 420.82 | 0x3b...2f7a | |
| 01/19/2026 | 8:30:06 AM | sell | $131.09 | $0.01393 | 162.96 | 0.01732 | 9,406.72 | 0x57...944c | |
| 01/19/2026 | 8:29:02 AM | buy | $123.08 | $0.01393 | 153.8 | 0.01741 | 8,831.92 | 0x8d...ed79 | |
| 01/19/2026 | 8:27:36 AM | buy | $56.42 | $0.01393 | 70.21 | 0.01734 | 4,048.53 | 0xcf...fcbe | |
| 01/19/2026 | 7:48:43 AM | sell | $58.53 | $0.01393 | 72.47 | 0.01725 | 4,200 | 0x0d...17df | |
| 01/19/2026 | 5:31:09 AM | sell | $89.91 | $0.01393 | 111.7 | 0.01731 | 6,451.39 | 0x6f...11ea |