- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.63M
- Pooled USD1:
- $43,613.18
币安小说/USD1 price stats on BNB Chain
As of March 7, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.01203. 币安小说 price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $54,896.70. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,203,437.23. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $87,303.81. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $87,303.81.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 1027 in the last 24 hours, 571 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $54,896.70 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01203, captured at 4:37 AM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.01203 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:37:15 AM | buy | $4.99 | $0.01203 | 5 | 0.01203 | 415.34 | 0xc6...a003 | |
| 03/07/2026 | 4:35:59 AM | sell | $2.37 | $0.01198 | 2.37 | 0.01197 | 198.51 | 0x82...9445 | |
| 03/07/2026 | 4:34:51 AM | sell | $33.55 | $0.01198 | 33.56 | 0.01198 | 2,799.9 | 0x3a...efa6 | |
| 03/07/2026 | 4:34:11 AM | buy | $13.62 | $0.01205 | 13.62 | 0.01205 | 1,130.25 | 0x83...4460 | |
| 03/07/2026 | 4:32:54 AM | buy | $5.95 | $0.01204 | 5.95 | 0.01204 | 494.13 | 0xa6...2eb7 | |
| 03/07/2026 | 4:31:37 AM | sell | $48.04 | $0.01199 | 48.05 | 0.01199 | 4,005.1 | 0x8c...df33 | |
| 03/07/2026 | 4:30:49 AM | buy | $115.14 | $0.01203 | 115.17 | 0.01204 | 9,565.2 | 0xde...26ae | |
| 03/07/2026 | 4:29:19 AM | buy | $97.59 | $0.01197 | 97.63 | 0.01198 | 8,148.35 | 0xe1...83ec | |
| 03/07/2026 | 4:28:18 AM | buy | $59.13 | $0.01193 | 59.15 | 0.01193 | 4,954.4 | 0x84...21a6 | |
| 03/07/2026 | 4:25:47 AM | buy | $3.18 | $0.01191 | 3.18 | 0.01192 | 267.55 | 0x70...5f5d | |
| 03/07/2026 | 4:22:37 AM | sell | $74.3 | $0.01188 | 74.29 | 0.01188 | 6,252.7 | 0x02...3e57 | |
| 03/07/2026 | 4:21:24 AM | sell | $2.3 | $0.0119 | 2.3 | 0.0119 | 193.33 | 0x39...de82 | |
| 03/07/2026 | 4:20:20 AM | buy | $30.09 | $0.01195 | 30.09 | 0.01195 | 2,517.1 | 0xe3...8a32 | |
| 03/07/2026 | 4:18:43 AM | sell | $54.62 | $0.01189 | 54.64 | 0.0119 | 4,591.69 | 0x9e...83df | |
| 03/07/2026 | 4:16:51 AM | buy | $49.15 | $0.01195 | 49.18 | 0.01196 | 4,111.13 | 0x2b...d1f9 | |
| 03/07/2026 | 4:15:36 AM | buy | $43.4 | $0.01193 | 43.43 | 0.01193 | 3,638.06 | 0x40...cf28 | |
| 03/07/2026 | 4:14:27 AM | sell | $36.83 | $0.01187 | 36.84 | 0.01187 | 3,102.02 | 0xf2...25a0 | |
| 03/07/2026 | 4:13:38 AM | buy | $3.21 | $0.01194 | 3.21 | 0.01194 | 268.9 | 0x60...6954 | |
| 03/07/2026 | 4:08:21 AM | buy | $6.37 | $0.01194 | 6.37 | 0.01194 | 534.18 | 0xe6...b907 | |
| 03/07/2026 | 4:04:15 AM | buy | $18.32 | $0.01193 | 18.32 | 0.01193 | 1,535.55 | 0xdc...9e63 |