- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.89M
- Pooled USD1:
- $42,128.33
币安小说/USD1 price stats on BNB Chain
As of March 27, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.0108. 币安小说 price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $39,247.18. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,080,793.89. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $911.64. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $911.64.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 843 in the last 24 hours, 512 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $39,247.18 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01081, captured at 6:49 AM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.0108 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:14:11 AM | buy | $154.43 | $0.0108 | 154.52 | 0.01081 | 14,288.63 | 0x32...7c51 | |
| 03/27/2026 | 3:12:07 AM | buy | $4.24 | $0.01076 | 4.25 | 0.01077 | 394.7 | 0x72...b7ca | |
| 03/27/2026 | 3:09:38 AM | sell | $16.77 | $0.0107 | 16.79 | 0.01072 | 1,566.43 | 0x65...188a | |
| 03/27/2026 | 3:08:26 AM | buy | $8.5 | $0.01078 | 8.5 | 0.01077 | 789 | 0xcf...bc59 | |
| 03/27/2026 | 3:06:43 AM | buy | $12.3 | $0.01076 | 12.31 | 0.01077 | 1,143.3 | 0x43...bdec | |
| 03/27/2026 | 3:05:58 AM | buy | $74.28 | $0.01078 | 74.02 | 0.01075 | 6,885.6 | 0x79...caa8 | |
| 03/27/2026 | 3:04:44 AM | sell | $22.34 | $0.01065 | 22.41 | 0.01068 | 2,097.6 | 0x16...e5a7 | |
| 03/27/2026 | 3:04:05 AM | buy | $0.9089 | $0.01073 | 0.9097 | 0.01074 | 84.68 | 0x0b...5280 | |
| 03/27/2026 | 3:01:12 AM | buy | $36.26 | $0.01069 | 36.4 | 0.01073 | 3,391.03 | 0x68...8220 | |
| 03/27/2026 | 3:00:26 AM | buy | $0.7271 | $0.01071 | 0.7275 | 0.01072 | 67.83 | 0xa5...430f | |
| 03/27/2026 | 2:59:18 AM | buy | $1.45 | $0.01071 | 1.45 | 0.01072 | 135.67 | 0x8f...12ca | |
| 03/27/2026 | 2:58:37 AM | sell | $151.66 | $0.01066 | 152.28 | 0.0107 | 14,220.1 | 0x38...aa40 | |
| 03/27/2026 | 2:55:33 AM | buy | $12.41 | $0.01079 | 12.42 | 0.01079 | 1,150.27 | 0x5e...8bd4 | |
| 03/27/2026 | 2:54:58 AM | buy | $0.663 | $0.01079 | 0.6631 | 0.01079 | 61.43 | 0xff...dea7 | |
| 03/27/2026 | 2:54:14 AM | buy | $58.73 | $0.01078 | 58.68 | 0.01078 | 5,443.49 | 0x24...bb36 | |
| 03/27/2026 | 2:53:30 AM | buy | $10.25 | $0.01072 | 10.29 | 0.01076 | 956.27 | 0xb1...2101 | |
| 03/27/2026 | 2:51:35 AM | buy | $24.41 | $0.01071 | 24.51 | 0.01075 | 2,279.31 | 0xc2...6e77 | |
| 03/27/2026 | 2:46:02 AM | buy | $146.11 | $0.01071 | 146.1 | 0.0107 | 13,641.57 | 0xa7...df6b | |
| 03/27/2026 | 2:42:43 AM | buy | $1.81 | $0.01064 | 1.81 | 0.01067 | 170.49 | 0x94...e700 | |
| 03/27/2026 | 2:42:00 AM | sell | $66.46 | $0.01066 | 66.3 | 0.01063 | 6,234.22 | 0xba...d7a6 |