WhatToFarm
/
Get started
12 Swap

Info about 币安小说-USD1 pair

Price USD
$0.01192
Price
0.01191 USD1
TVL
$90,712.66
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
0.74%
24h
4.82%
Share
TXNS
193
Buys
160
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04
币安小说:
0x7A1f2C923fC0d6C05f40F58e55999dCC88784444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 币安小说:
3.81M
Pooled USD1:
$45,284.27

币安小说/USD1 price stats on BNB Chain

As of June 15, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.01192. 币安小说 price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,277.35. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,192,412.16. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $90,712.66. The 币安小说/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $90,712.66.

The total transactions of 币安小说/USD1 is 193 in the last 24 hours, 160 of which are buy transactions, and 33 are sales transactions.

币安小说/USD1 pool has a trading volume of $5,277.35 in the last 24 hours.

The exchange rate of 1 币安小说 to USD1 is 0.01191, captured at 10:37 PM UTC.

The price of converting 1 币安小说 to USD is $0.01192 today.

币安小说-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/15/202610:34:10 PMbuy$28.64$0.0119228.620.011912,402.16
0xd04...3Bae
0xec...e636
06/15/202610:05:52 PMbuy$8.38$0.011918.370.0119703.44
0xEB0...9ca9
0x57...880c
06/15/20269:53:54 PMbuy$0.4095$0.011910.40920.011934.37
0xad2...b203
0x50...2ad5
06/15/20269:52:50 PMbuy$0.02624$0.011910.026220.01192.2
0xac0...5409
0x76...1730
06/15/20269:43:04 PMbuy$4.36$0.01194.360.0119366.5
0x98d...6EB8
0x14...5c60
06/15/20269:39:49 PMbuy$2.43$0.01192.430.0119204.35
0xaC6...Fae6
0xa5...53b6
06/15/20269:34:54 PMbuy$0.052025$0.01190.0520240.01190.00017
0x766...8Fc6
0xbd...68e2
06/15/20269:33:23 PMbuy$0.3176$0.01190.31740.011926.67
0x0e7...512B
0x1e...49c0
06/15/20269:28:26 PMbuy$0.0003654$0.01190.00036520.01190.03069
0xe57...0D90
0x36...a6de
06/15/20269:27:12 PMbuy$8.69$0.01198.680.01189730.2
0x63b...C40C
0x0c...2fb7
06/15/20269:22:33 PMbuy$0.9731$0.01190.97260.0118981.76
0x707...C0F6
0x4c...f68d
06/15/20269:13:56 PMbuy$0.05249$0.01190.052450.011894.4
0xac0...5409
0x71...568a
06/15/20269:07:29 PMbuy$0.6352$0.011890.63490.0118953.38
0x0e7...512B
0xbc...da98
06/15/20269:04:24 PMbuy$1.27$0.011891.260.01189106.76
0x0e7...512B
0x9f...822c
06/15/20268:54:14 PMbuy$0.05405$0.011890.0540480.011890.0003403
0x766...8Fc6
0x08...8d0c
06/15/20268:50:54 PMbuy$8.73$0.011898.720.01189733.69
0x98d...6EB8
0x5d...4329
06/15/20268:47:50 PMbuy$0.0007306$0.011890.00073050.011880.06144
0xe57...0D90
0xd6...1fa2
06/15/20268:45:40 PMbuy$17.45$0.0118817.450.011881,468.23
0x98d...6EB8
0x65...6726
06/15/20268:27:55 PMbuy$16.03$0.0118816.030.011871,349.73
0xad2...b203
0x2e...5a96
06/15/20268:12:03 PMbuy$0.4928$0.011870.49250.0118741.48
0xc36...5bFA
0xb5...daaa