WhatToFarm
/
Get started
12 Swap

Info about 币安小说-USD1 pair

Price USD
$0.01529
Price
0.01529 USD1
TVL
$96,799.14
MKT CAP
$1.5M
5m
0.37%
1h
0.72%
4h
-0.21%
24h
3.02%
Share
TXNS
957
Buys
709
Sells
248
Volume
35K
Telegram price alerts
Pair:
0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04
币安小说:
0x7A1f2C923fC0d6C05f40F58e55999dCC88784444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 币安小说:
3.17M
Pooled USD1:
$48,327.71

币安小说/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.01529. 币安小说 price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $35,313.65. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,529,853.63. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $96,799.14. The 币安小说/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $96,799.14.

The total transactions of 币安小说/USD1 is 957 in the last 24 hours, 709 of which are buy transactions, and 248 are sales transactions.

币安小说/USD1 pool has a trading volume of $35,313.65 in the last 24 hours.

The exchange rate of 1 币安小说 to USD1 is 0.01529, captured at 3:44 AM UTC.

The price of converting 1 币安小说 to USD is $0.01529 today.

币安小说-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20263:43:40 AMbuy$21.49$0.0152921.480.015291,405.02
0x0cA...2c0C
0xc7...e5fd
02/09/20263:42:22 AMbuy$46.36$0.0152946.290.015273,031.63
0x766...8Fc6
0x07...fdd9
02/09/20263:40:16 AMsell$9.94$0.015179.940.01518655.36
0x9B0...1b42
0xca...fea0
02/09/20263:39:01 AMbuy$44.66$0.0152644.620.015242,926.75
0x356...DeF0
0xf8...8ae8
02/09/20263:37:21 AMbuy$46.96$0.0152446.890.015213,081.19
0xa06...bfb4
0x01...2bf1
02/09/20263:36:21 AMbuy$1.24$0.015211.240.015281.81
0x13E...7C87
0xcf...ea6e
02/09/20263:35:39 AMsell$133.35$0.01516133.360.015168,792.03
0x246...cb4F
0x1d...9152
02/09/20263:34:42 AMbuy$0.001774$0.015270.0017750.015280.1161
0x127...62A4
0xca...797e
02/09/20263:31:42 AMbuy$152.16$0.01524152.160.015239,984.54
0x5F4...CD33
0xf4...e7c8
02/09/20263:30:47 AMbuy$3.66$0.015193.660.01519241.26
0x9bB...6ffC
0x96...86ac
02/09/20263:29:36 AMbuy$0.02092$0.015190.020910.015181.37
0x3B4...66ef
0x63...4b58
02/09/20263:28:55 AMbuy$0.004089$0.015190.0040870.015180.2691
0xdC3...Baf2
0x34...3f41
02/09/20263:27:41 AMbuy$2.48$0.015182.480.01518163.78
0x13E...7C87
0x53...5eb4
02/09/20263:26:43 AMbuy$63.78$0.0151863.720.015164,201.23
0x5F4...CD33
0x8c...c738
02/09/20263:25:05 AMbuy$106.85$0.01512106.790.015117,065.82
0x690...a94F
0x50...e405
02/09/20263:24:03 AMbuy$129.59$0.01506129.40.015038,603.79
0xA1b...8cD8
0xb9...2157
02/09/20263:22:48 AMbuy$0.00355$0.014990.0035510.014990.2367
0x127...62A4
0xa5...b78d
02/09/20263:21:50 AMbuy$39.62$0.0149939.60.014982,642.68
0xd9A...C31b
0x55...dce0
02/09/20263:20:14 AMbuy$23.9$0.0149623.90.014961,596.83
0xa06...bfb4
0x66...6564
02/09/20263:19:06 AMbuy$110.14$0.014941100.014927,370.15
0x156...D6BC
0xd3...6371