- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.41M
- Pooled USD1:
- $40,269.08
币安小说/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of 币安小说 token on DEX PancakeSwap is $0.01393. 币安小说 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $144,166.75. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,393,672.00. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $87,787.59. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $87,787.59.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 1836 in the last 24 hours, 1081 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $144,166.75 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.0118, captured at 4:42 PM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.01393 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:53 PM | buy | $141.26 | $0.01393 | 119.62 | 0.0118 | 10,135.92 | 0x29...305b | |
| 11/19/2025 | 4:41:05 PM | sell | $137.42 | $0.01393 | 115.78 | 0.01174 | 9,860.38 | 0x18...b7d5 | |
| 11/19/2025 | 4:40:16 PM | buy | $77.06 | $0.01393 | 65.33 | 0.01181 | 5,529.56 | 0xde...8b45 | |
| 11/19/2025 | 4:39:21 PM | buy | $242.88 | $0.01393 | 204.54 | 0.01173 | 17,427.38 | 0xf5...0337 | |
| 11/19/2025 | 4:38:17 PM | buy | $290.45 | $0.01393 | 241.9 | 0.0116 | 20,841.04 | 0x62...11ff | |
| 11/19/2025 | 4:37:15 PM | buy | $17.96 | $0.01393 | 14.86 | 0.01153 | 1,289.15 | 0x8c...3151 | |
| 11/19/2025 | 4:36:20 PM | buy | $208.69 | $0.01393 | 171.88 | 0.01147 | 14,974.48 | 0xae...6e71 | |
| 11/19/2025 | 4:35:38 PM | buy | $90.11 | $0.01393 | 73.76 | 0.0114 | 6,465.88 | 0x3e...e86c | |
| 11/19/2025 | 4:35:05 PM | buy | $110.16 | $0.01393 | 89.8 | 0.01136 | 7,904.6 | 0x63...331c | |
| 11/19/2025 | 4:34:09 PM | buy | $271.48 | $0.01393 | 219.56 | 0.01127 | 19,479.6 | 0xe9...27c5 | |
| 11/19/2025 | 4:33:16 PM | buy | $6.06 | $0.01393 | 4.87 | 0.0112 | 435.19 | 0xc6...36f0 | |
| 11/19/2025 | 4:32:26 PM | buy | $1.56 | $0.01393 | 1.25 | 0.0112 | 111.97 | 0x7e...4e0b | |
| 11/19/2025 | 4:31:46 PM | buy | $7.17 | $0.01393 | 5.76 | 0.0112 | 514.52 | 0xc3...4696 | |
| 11/19/2025 | 4:31:14 PM | buy | $12.76 | $0.01393 | 10.25 | 0.01119 | 915.84 | 0x9d...c075 | |
| 11/19/2025 | 4:30:50 PM | buy | $156.02 | $0.01393 | 124.94 | 0.01116 | 11,195.01 | 0xf4...d359 | |
| 11/19/2025 | 4:29:47 PM | buy | $7.96 | $0.01393 | 6.35 | 0.01112 | 571.6 | 0x90...4a7f | |
| 11/19/2025 | 4:28:55 PM | buy | $5.12 | $0.01393 | 4.08 | 0.01112 | 367.75 | 0x0c...efb4 | |
| 11/19/2025 | 4:27:51 PM | sell | $122.06 | $0.01393 | 97.14 | 0.01109 | 8,758.8 | 0xf7...1472 | |
| 11/19/2025 | 4:27:11 PM | sell | $17.21 | $0.01393 | 13.73 | 0.01112 | 1,235.3 | 0x70...b1f6 | |
| 11/19/2025 | 4:26:15 PM | buy | $5.98 | $0.01393 | 4.8 | 0.01118 | 429.55 | 0x87...741b |