- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.87M
- Pooled USD1:
- $44,400.86
币安小说/USD1 price stats on BNB Chain
As of May 26, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.0115. 币安小说 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $10,800.01. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,150,940.75. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $88,899.37. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $88,899.37.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 205 in the last 24 hours, 124 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $10,800.01 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01151, captured at 7:40 PM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.0115 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:27:53 PM | buy | $0.75 | $0.0115 | 0.7501 | 0.01151 | 65.17 | 0xf0...c3dd | |
| 05/26/2026 | 7:25:01 PM | buy | $131.36 | $0.01147 | 131.4 | 0.01147 | 11,449.16 | 0xb9...0dcf | |
| 05/26/2026 | 7:17:48 PM | buy | $2.07 | $0.01144 | 2.07 | 0.01144 | 180.97 | 0xe6...d38e | |
| 05/26/2026 | 7:16:45 PM | buy | $32.51 | $0.01143 | 32.52 | 0.01143 | 2,844.85 | 0x3b...76b3 | |
| 05/26/2026 | 7:12:44 PM | buy | $14.62 | $0.01141 | 14.63 | 0.01142 | 1,281.47 | 0x1a...8549 | |
| 05/26/2026 | 7:09:29 PM | buy | $6.24 | $0.01141 | 6.24 | 0.01141 | 547.14 | 0xfd...1b00 | |
| 05/26/2026 | 6:48:40 PM | buy | $8.5 | $0.0114 | 8.51 | 0.01141 | 745.88 | 0x57...5f3f | |
| 05/26/2026 | 6:44:50 PM | sell | $10.72 | $0.01135 | 10.72 | 0.01135 | 944.85 | 0x2c...7cea | |
| 05/26/2026 | 6:18:36 PM | buy | $12.19 | $0.0114 | 12.2 | 0.01141 | 1,069.02 | 0x19...4795 | |
| 05/26/2026 | 6:13:43 PM | sell | $84.36 | $0.01136 | 84.4 | 0.01137 | 7,421.2 | 0x62...e342 | |
| 05/26/2026 | 6:08:54 PM | buy | $9.79 | $0.01144 | 9.79 | 0.01145 | 855.34 | 0xec...d9ef | |
| 05/26/2026 | 6:05:14 PM | buy | $52.18 | $0.01143 | 52.2 | 0.01143 | 4,565.21 | 0x38...04f6 | |
| 05/26/2026 | 6:00:15 PM | buy | $78.57 | $0.0114 | 78.57 | 0.0114 | 6,892.09 | 0x0b...1761 | |
| 05/26/2026 | 5:49:16 PM | buy | $49.58 | $0.01136 | 49.61 | 0.01136 | 4,364.17 | 0xba...df09 | |
| 05/26/2026 | 5:41:22 PM | buy | $17.01 | $0.01134 | 17.02 | 0.01135 | 1,499.88 | 0x94...b824 | |
| 05/26/2026 | 5:39:24 PM | sell | $10.39 | $0.01128 | 10.39 | 0.01129 | 920.3 | 0xd4...1823 | |
| 05/26/2026 | 5:34:43 PM | sell | $29.36 | $0.0113 | 29.37 | 0.0113 | 2,598.6 | 0xca...119e | |
| 05/26/2026 | 5:22:59 PM | buy | $4.14 | $0.01136 | 4.14 | 0.01136 | 364.39 | 0x84...8a40 | |
| 05/26/2026 | 5:18:09 PM | buy | $6.66 | $0.01135 | 6.66 | 0.01136 | 587 | 0x65...73b7 | |
| 05/26/2026 | 5:16:21 PM | sell | $10.16 | $0.01135 | 10.11 | 0.0113 | 894.9 | 0xa3...a63b |