- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.88M
- Pooled USD1:
- $43,733.44
币安小说/USD1 price stats on BNB Chain
As of May 6, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.01124. 币安小说 price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $19,281.33. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,124,919.56. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $87,416.45. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $87,416.45.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 512 in the last 24 hours, 358 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $19,281.33 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01124, captured at 5:52 PM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.01124 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:51:46 PM | buy | $162.4 | $0.01124 | 162.4 | 0.01124 | 14,437.04 | 0xfb...1213 | |
| 05/06/2026 | 5:48:50 PM | buy | $199.13 | $0.01114 | 199.3 | 0.01115 | 17,864.97 | 0x43...7d1b | |
| 05/06/2026 | 5:48:01 PM | sell | $137.32 | $0.01107 | 137.43 | 0.01108 | 12,398.64 | 0x32...63d9 | |
| 05/06/2026 | 5:43:57 PM | sell | $42.18 | $0.01112 | 42.2 | 0.01113 | 3,791.47 | 0x26...9c48 | |
| 05/06/2026 | 5:39:26 PM | sell | $33.03 | $0.01114 | 33.03 | 0.01114 | 2,962.96 | 0x93...51bb | |
| 05/06/2026 | 5:34:23 PM | sell | $11.16 | $0.01115 | 11.17 | 0.01116 | 1,000.79 | 0x05...368b | |
| 05/06/2026 | 5:33:05 PM | sell | $135.74 | $0.01119 | 135.77 | 0.01119 | 12,123.67 | 0x31...50dd | |
| 05/06/2026 | 5:32:28 PM | sell | $64.9 | $0.01124 | 64.91 | 0.01125 | 5,769.59 | 0x98...c4e2 | |
| 05/06/2026 | 5:26:08 PM | buy | $10.39 | $0.01131 | 10.4 | 0.01132 | 918.89 | 0x73...a653 | |
| 05/06/2026 | 5:22:17 PM | buy | $71.45 | $0.01129 | 71.51 | 0.01129 | 6,329.04 | 0x84...5451 | |
| 05/06/2026 | 5:21:15 PM | buy | $3.66 | $0.01127 | 3.66 | 0.01128 | 324.96 | 0x99...a7f5 | |
| 05/06/2026 | 5:17:58 PM | sell | $116.59 | $0.01124 | 116.7 | 0.01125 | 10,370.68 | 0x4e...2df1 | |
| 05/06/2026 | 5:17:05 PM | buy | $83.6 | $0.01131 | 83.64 | 0.01131 | 7,389.78 | 0x69...9613 | |
| 05/06/2026 | 5:15:28 PM | buy | $6.21 | $0.01129 | 6.22 | 0.01129 | 550.76 | 0x96...b3d1 | |
| 05/06/2026 | 5:11:56 PM | sell | $69.56 | $0.01124 | 69.63 | 0.01125 | 6,186.66 | 0x84...b919 | |
| 05/06/2026 | 5:06:46 PM | sell | $156.27 | $0.01131 | 156.21 | 0.01131 | 13,808.31 | 0x9e...24a5 | |
| 05/06/2026 | 5:04:36 PM | buy | $10.92 | $0.01141 | 10.91 | 0.0114 | 957.01 | 0xaa...c75c | |
| 05/06/2026 | 4:59:52 PM | buy | $12.43 | $0.01139 | 12.44 | 0.0114 | 1,091.22 | 0xd8...8f50 | |
| 05/06/2026 | 4:56:23 PM | sell | $34.1 | $0.01134 | 34.11 | 0.01135 | 3,006 | 0x69...fcb2 | |
| 05/06/2026 | 4:53:16 PM | sell | $3.21 | $0.01136 | 3.21 | 0.01136 | 283.1 | 0xa2...5ffc |