- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.15M
- Pooled USD1:
- $52,214.61
币安小说/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of 币安小说 token on DEX PancakeSwap is $0.01393. 币安小说 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $27,089.54. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,393,672.00. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $96,152.05. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $96,152.05.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 726 in the last 24 hours, 505 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $27,089.54 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01658, captured at 5:17 PM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.01393 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:16:16 PM | buy | $40.57 | $0.01393 | 48.28 | 0.01658 | 2,911.36 | 0xa1...9c60 | |
| 12/30/2025 | 5:15:04 PM | sell | $23.48 | $0.01393 | 27.78 | 0.01649 | 1,684.8 | 0x11...decd | |
| 12/30/2025 | 5:11:27 PM | buy | $0.2655 | $0.01393 | 0.316 | 0.01658 | 19.05 | 0x43...3d0a | |
| 12/30/2025 | 5:10:46 PM | buy | $6.41 | $0.01393 | 7.63 | 0.01658 | 460.12 | 0x36...6414 | |
| 12/30/2025 | 5:08:20 PM | buy | $26.57 | $0.01393 | 31.59 | 0.01657 | 1,906.69 | 0x22...cfa2 | |
| 12/30/2025 | 5:07:45 PM | sell | $53.53 | $0.01393 | 63.37 | 0.01649 | 3,841.61 | 0xcc...e718 | |
| 12/30/2025 | 5:05:36 PM | sell | $26.65 | $0.01393 | 31.6 | 0.01652 | 1,912.35 | 0x96...ac60 | |
| 12/30/2025 | 5:04:25 PM | sell | $98.46 | $0.01393 | 117.1 | 0.01657 | 7,065.11 | 0x5e...ccd8 | |
| 12/30/2025 | 5:03:06 PM | sell | $5.88 | $0.01393 | 7.01 | 0.01661 | 421.97 | 0xf4...3935 | |
| 12/30/2025 | 5:01:26 PM | sell | $57.39 | $0.01393 | 68.52 | 0.01663 | 4,118.56 | 0x51...fb54 | |
| 12/30/2025 | 4:59:30 PM | sell | $48.67 | $0.01393 | 58.25 | 0.01667 | 3,492.7 | 0x40...97e9 | |
| 12/30/2025 | 4:56:02 PM | buy | $12.7 | $0.01393 | 15.29 | 0.01677 | 911.51 | 0x6e...a8e1 | |
| 12/30/2025 | 4:54:52 PM | buy | $14.4 | $0.01393 | 17.32 | 0.01676 | 1,033.3 | 0xd0...4446 | |
| 12/30/2025 | 4:52:53 PM | buy | $40.91 | $0.01393 | 49.16 | 0.01674 | 2,935.85 | 0x61...3142 | |
| 12/30/2025 | 4:51:40 PM | sell | $22.23 | $0.01393 | 26.57 | 0.01665 | 1,595.6 | 0xad...caca | |
| 12/30/2025 | 4:49:43 PM | buy | $0.526 | $0.01393 | 0.632 | 0.01674 | 37.74 | 0xe7...3ca0 | |
| 12/30/2025 | 4:46:21 PM | buy | $48.31 | $0.01393 | 57.98 | 0.01672 | 3,466.73 | 0x89...b3e2 | |
| 12/30/2025 | 4:44:19 PM | buy | $18.37 | $0.01393 | 22.01 | 0.0167 | 1,318.32 | 0x94...1ce0 | |
| 12/30/2025 | 4:41:30 PM | buy | $2.15 | $0.01393 | 2.57 | 0.01669 | 154.4 | 0x07...ef7e | |
| 12/30/2025 | 4:40:37 PM | buy | $0.5442 | $0.01393 | 0.6518 | 0.01669 | 39.05 | 0x8b...4598 |