WhatToFarm
/
Get started
12 Swap

Info about 币安小说-USD1 pair

Price USD
$0.01122
Price
0.01122 USD1
TVL
$86,478.17
MKT CAP
$1.1M
5m
0.25%
1h
1.16%
4h
2.51%
24h
0.26%
Share
TXNS
603
Buys
386
Sells
217
Volume
25K
Telegram price alerts
Pair:
0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04
币安小说:
0x7A1f2C923fC0d6C05f40F58e55999dCC88784444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled 币安小说:
3.86M
Pooled USD1:
$43,209.58

币安小说/USD1 price stats on BNB Chain

As of April 16, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.01122. 币安小说 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $25,011.05. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,122,046.59. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $86,478.17. The 币安小说/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $86,478.17.

The total transactions of 币安小说/USD1 is 603 in the last 24 hours, 386 of which are buy transactions, and 217 are sales transactions.

币安小说/USD1 pool has a trading volume of $25,011.05 in the last 24 hours.

The exchange rate of 1 币安小说 to USD1 is 0.01122, captured at 1:34 PM UTC.

The price of converting 1 币安小说 to USD is $0.01122 today.

币安小说-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/20261:34:03 PMbuy$30.04$0.0112230.040.011222,677.45
0x0e7...512B
0x46...652a
04/16/20261:31:05 PMbuy$41.99$0.0112141.940.01123,743.25
0x512...d4A9
0xe5...5311
04/16/20261:30:10 PMbuy$22.03$0.0111922.020.011181,968.77
0x927...76F1
0x6d...7c0c
04/16/20261:27:41 PMsell$51.26$0.0110951.490.011134,622.5
0xa06...bfb4
0xdd...f73c
04/16/20261:25:51 PMbuy$76.83$0.0111377.170.011186,897.7
0xEB0...9ca9
0xbb...18cd
04/16/20261:21:25 PMbuy$7.75$0.011177.750.01116694.12
0x156...D6BC
0x2a...bc4c
04/16/20261:20:38 PMsell$112.12$0.01114112.080.0111310,063.4
0x766...8Fc6
0xd0...17e7
04/16/20261:19:28 PMsell$8.08$0.011178.080.01116723.69
0x255...b8D1
0x4c...ad12
04/16/20261:17:25 PMbuy$258.32$0.01115258.50.0111623,163.02
0x647...5e15
0x1f...cd55
04/16/20261:11:19 PMbuy$0.4668$0.011090.46680.0110942.08
0x976...8EB9
0xdc...f4e6
04/16/20261:07:03 PMbuy$4.78$0.011084.780.01109431.17
0x127...62A4
0x16...7ac7
04/16/20261:06:14 PMsell$15.97$0.0110315.970.011031,447.39
0x255...b8D1
0xfd...1835
04/16/20261:03:16 PMsell$152.75$0.01108152.790.0110813,786.4
0x2a1...Ce46
0x45...4509
04/16/20261:02:00 PMsell$67.75$0.0111367.770.011136,084.17
0x647...5e15
0x89...2e71
04/16/202612:59:34 PMsell$27.51$0.0111727.470.011162,460.99
0x766...8Fc6
0xcb...63a6
04/16/202612:58:21 PMbuy$15.51$0.0112315.50.011221,381.21
0x156...D6BC
0x94...8e27
04/16/202612:56:30 PMbuy$106.03$0.01119105.980.011199,469.29
0x2a1...Ce46
0x26...bfc8
04/16/202612:54:45 PMbuy$7.92$0.011157.920.01116709.98
0x63b...C40C
0xea...c054
04/16/202612:53:02 PMbuy$1.16$0.011161.160.01116104.6
0xaC6...Fae6
0x94...f7b8
04/16/202612:51:53 PMbuy$5.49$0.011155.490.01115492.88
0x9B0...1b42
0x43...0505