- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Info about 币安小说-USD1 pair
- Pooled 币安小说:
- 3.18M
- Pooled USD1:
- $48,804.45
币安小说/USD1 price stats on BNB Chain
As of February 18, 2026, the current price of 币安小说 token on DEX PancakeSwap is $0.01535. 币安小说 price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $30,727.72. 币安小说 token contract is 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 with a market cap $1,535,046.18. The liquidity pool contract is 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 with total value locked (TVL) of $97,659.74. The 币安小说/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小说/USD1 now?
The current liquidity of 币安小说/USD1 with the contract address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 is $97,659.74.
How many transactions are there in the 币安小说/USD1 pool in the last 24 hours?
The total transactions of 币安小说/USD1 is 621 in the last 24 hours, 457 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the 币安小说/USD1 pool in the last 24 hours?
币安小说/USD1 pool has a trading volume of $30,727.72 in the last 24 hours.
What is the exchange rate of 1 币安小说 to USD1?
The exchange rate of 1 币安小说 to USD1 is 0.01535, captured at 3:23 AM UTC.
How much is 1 币安小说 in dollars?
The price of converting 1 币安小说 to USD is $0.01535 today.
币安小说-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:23:30 AM | buy | $16.85 | $0.01535 | 16.86 | 0.01535 | 1,097.72 | 0x02...be83 | |
| 02/18/2026 | 3:22:26 AM | buy | $0.187 | $0.01534 | 0.1871 | 0.01535 | 12.19 | 0x27...f527 | |
| 02/18/2026 | 3:14:13 AM | buy | $10.95 | $0.01534 | 10.96 | 0.01535 | 713.99 | 0xdc...5029 | |
| 02/18/2026 | 3:13:34 AM | sell | $105.28 | $0.0153 | 105.3 | 0.0153 | 6,880.99 | 0x44...7411 | |
| 02/18/2026 | 3:07:40 AM | buy | $3.4 | $0.01539 | 3.41 | 0.01541 | 221.49 | 0x47...16ee | |
| 02/18/2026 | 3:05:18 AM | buy | $0.02921 | $0.01541 | 0.0292 | 0.01541 | 1.89 | 0x94...fc66 | |
| 02/18/2026 | 3:04:45 AM | buy | $25.22 | $0.01541 | 25.21 | 0.0154 | 1,636.9 | 0x29...67a3 | |
| 02/18/2026 | 3:01:41 AM | buy | $6.16 | $0.01538 | 6.16 | 0.01539 | 400.73 | 0x39...0502 | |
| 02/18/2026 | 2:59:45 AM | buy | $12.33 | $0.01538 | 12.33 | 0.01538 | 801.77 | 0x50...c33b | |
| 02/18/2026 | 2:54:00 AM | sell | $111.04 | $0.01535 | 110.96 | 0.01534 | 7,232.82 | 0x51...1ee9 | |
| 02/18/2026 | 2:53:01 AM | sell | $96.4 | $0.0154 | 96.43 | 0.0154 | 6,259.08 | 0xb6...8bcf | |
| 02/18/2026 | 2:47:59 AM | buy | $107.51 | $0.01548 | 107.5 | 0.01548 | 6,944.19 | 0x2e...b7a1 | |
| 02/18/2026 | 2:45:52 AM | buy | $3.45 | $0.01544 | 3.45 | 0.01544 | 223.44 | 0xbe...c8a2 | |
| 02/18/2026 | 2:45:15 AM | buy | $40.45 | $0.01543 | 40.45 | 0.01543 | 2,621.53 | 0x23...3a63 | |
| 02/18/2026 | 2:44:36 AM | sell | $13.13 | $0.01534 | 13.13 | 0.01534 | 855.61 | 0xdb...79fb | |
| 02/18/2026 | 2:43:38 AM | buy | $51.32 | $0.01541 | 51.32 | 0.01541 | 3,330.42 | 0x75...ed56 | |
| 02/18/2026 | 2:41:33 AM | buy | $78.1 | $0.01537 | 78.1 | 0.01537 | 5,081.19 | 0xa2...283a | |
| 02/18/2026 | 2:39:44 AM | sell | $48.61 | $0.01528 | 48.6 | 0.01528 | 3,180.2 | 0xb8...194c | |
| 02/18/2026 | 2:37:27 AM | buy | $0.9194 | $0.01537 | 0.9197 | 0.01537 | 59.81 | 0x8f...8ef4 | |
| 02/18/2026 | 2:34:42 AM | buy | $55.43 | $0.01535 | 55.43 | 0.01535 | 3,609.46 | 0xf8...1a24 |