- WhatToFarm
- BNB Chain
- PancakeSwap
- 柚子-U LPs
Info about 柚子-U pair
- Pooled 柚子:
- 154.6M
- Pooled U:
- $19,019.48
柚子/U price stats on BNB Chain
As of January 12, 2026, the current price of 柚子 token on DEX PancakeSwap is $0.0001216. 柚子 price is up 29.09% in the last 24 hours. The trading history for the last 24 hours contains 17601 trades with trading volume of $2,360,023.02. 柚子 token contract is 0x52B9EC7C3b8169c0685D5e3605F7EC0d829e4444 with a market cap $121,603.62. The liquidity pool contract is 0xEba6847CcB8DceaDBB36293aFcf9C802FDb811fB with total value locked (TVL) of $37,821.68. The 柚子/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 柚子/U now?
The current liquidity of 柚子/U with the contract address 0xEba6847CcB8DceaDBB36293aFcf9C802FDb811fB is $37,821.68.
How many transactions are there in the 柚子/U pool in the last 24 hours?
The total transactions of 柚子/U is 17601 in the last 24 hours, 9200 of which are buy transactions, and 8401 are sales transactions.
What is the trading volume in the 柚子/U pool in the last 24 hours?
柚子/U pool has a trading volume of $2,360,023.02 in the last 24 hours.
What is the exchange rate of 1 柚子 to U?
The exchange rate of 1 柚子 to U is 0.0001215, captured at 2:44 PM UTC.
How much is 1 柚子 in dollars?
The price of converting 1 柚子 to USD is $0.0001216 today.
柚子-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:44:13 PM | buy | $249.21 | $0.0001244 | 249.19 | 0.0001244 | 2M | 0x90...5fa9 | |
| 01/12/2026 | 2:44:13 PM | sell | $50.02 | $0.0001225 | 50.02 | 0.0001225 | 408,291.85 | 0xd2...d874 | |
| 01/12/2026 | 2:44:11 PM | buy | $9.8 | $0.0001234 | 9.8 | 0.0001233 | 79,436.66 | 0xc2...bea1 | |
| 01/12/2026 | 2:43:40 PM | buy | $268.09 | $0.0001216 | 268.06 | 0.0001215 | 2.2M | 0xaf...6d18 | |
| 01/12/2026 | 2:43:37 PM | buy | $39.77 | $0.0001196 | 39.77 | 0.0001196 | 332,471.62 | 0xfe...78c7 | |
| 01/12/2026 | 2:43:34 PM | sell | $130.32 | $0.0001196 | 130.31 | 0.0001196 | 1.09M | 0x0a...6a08 | |
| 01/12/2026 | 2:43:19 PM | buy | $44.52 | $0.0001207 | 44.52 | 0.0001207 | 368,681.39 | 0x89...4037 | |
| 01/12/2026 | 2:43:17 PM | buy | $8.9 | $0.0001204 | 8.9 | 0.0001204 | 73,945.92 | 0xa0...a092 | |
| 01/12/2026 | 2:43:11 PM | sell | $23.98 | $0.0001199 | 23.98 | 0.0001199 | 199,999.99 | 0xa0...058e | |
| 01/12/2026 | 2:43:10 PM | buy | $298.42 | $0.0001187 | 298.39 | 0.0001187 | 2.51M | 0xc2...722e | |
| 01/12/2026 | 2:43:07 PM | sell | $47.6 | $0.0001166 | 47.6 | 0.0001165 | 408,291.85 | 0x5a...fac6 | |
| 01/12/2026 | 2:43:06 PM | sell | $1.74 | $0.0001169 | 1.74 | 0.0001169 | 14,893.39 | 0x2a...323a | |
| 01/12/2026 | 2:43:02 PM | sell | $41.33 | $0.0001171 | 41.33 | 0.0001171 | 352,762.6 | 0xb5...2895 | |
| 01/12/2026 | 2:42:55 PM | buy | $9.88 | $0.0001179 | 9.88 | 0.0001179 | 83,764.14 | 0x71...d32b | |
| 01/12/2026 | 2:42:52 PM | sell | $106.41 | $0.0001179 | 106.4 | 0.0001179 | 901,896.31 | 0xd8...6d10 | |
| 01/12/2026 | 2:42:25 PM | sell | $287.87 | $0.0001205 | 287.84 | 0.0001204 | 2.39M | 0x66...1502 | |
| 01/12/2026 | 2:42:20 PM | sell | $12.24 | $0.0001224 | 12.24 | 0.0001224 | 99,999.99 | 0x1b...9f26 | |
| 01/12/2026 | 2:42:14 PM | sell | $71.22 | $0.0001247 | 71.21 | 0.0001247 | 570,727.57 | 0x51...563c | |
| 01/12/2026 | 2:42:14 PM | sell | $140.32 | $0.0001234 | 140.3 | 0.0001234 | 1.14M | 0xd8...f5f6 | |
| 01/12/2026 | 2:42:01 PM | buy | $44.84 | $0.0001255 | 44.84 | 0.0001255 | 357,088.66 | 0x24...21d5 |