WhatToFarm
/
Get started
12 Swap

Info about 乖乖-TSMB pair

Price USD
$0.00005447
Price
0.061215 TSMB
TVL
$24,036.34
MKT CAP
$54.5K
5m
10.86%
1h
-16.25%
4h
-33.37%
24h
80.51%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0xF38682B59efF957fE3452De4416634939AC48017
乖乖:
0x6397B38B647e50eD0247dd0b3A949676E89e7777
TSMB:
0xAB78b89B5bb00236Be0B4B20704cBfa04EfC711c
Pooled 乖乖:
220.36M
Pooled TSMB:
$26.85

乖乖/TSMB price stats on BNB Chain

As of September 23, 2026, the current price of 乖乖 token on DEX PancakeSwap is $0.00005447. 乖乖 price is up 80.51% in the last 24 hours. The trading history for the last 24 hours contains 27019 trades with trading volume of $2,740,449.75. 乖乖 token contract is 0x6397B38B647e50eD0247dd0b3A949676E89e7777 with a market cap $54,474.60. The liquidity pool contract is 0xF38682B59efF957fE3452De4416634939AC48017 with total value locked (TVL) of $24,036.35. The 乖乖/TSMB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 乖乖/TSMB with the contract address 0xF38682B59efF957fE3452De4416634939AC48017 is $24,036.35.

The total transactions of 乖乖/TSMB is 27019 in the last 24 hours, 13763 of which are buy transactions, and 13256 are sales transactions.

乖乖/TSMB pool has a trading volume of $2,740,449.75 in the last 24 hours.

The exchange rate of 1 乖乖 to TSMB is 0.0000001215, captured at 6:18 PM UTC.

The price of converting 1 乖乖 to USD is $0.00005447 today.

乖乖-TSMB price chart

DateTime
Price $
Price TSMB
MakerTXN
09/23/20266:15:33 PMsell$3.89$0.00005450.0086830.06121671,391.83
0x999...0515
0x07...16a7
09/23/20266:15:33 PMbuy$298.29$0.000053430.66560.0611925.58M
0x230...71fc
0x96...7d8f
09/23/20266:15:37 PMsell$2.24$0.000054470.0050020.06121541,149.34
0x3eD...8306
0xcf...85ab
09/23/20266:14:42 PMbuy$37.88$0.00005160.084550.061151734,127.31
0x7e9...C23D
0x42...38d3
09/23/20266:14:45 PMbuy$37.88$0.000051940.084540.061159729,344.82
0x7e9...C23D
0x03...7621
09/23/20266:14:41 PMbuy$37.69$0.000051010.084550.061144738,928.37
0x7e9...C23D
0xb6...45b2
09/23/20266:13:38 PMbuy$337.65$0.000049360.75730.0611076.84M
0x668...BB3b
0x94...0bc2
09/23/20266:12:39 PMsell$16.51$0.000047760.037040.061071345,773.62
0x852...a63D
0xbc...17af
09/23/20266:12:25 PMbuy$3.79$0.000048050.008520.06107779,048.75
0x4bc...18d3
0xa9...67eb
09/23/20266:12:05 PMsell$60.24$0.000048050.13510.0610771.25M
0x222...cA07
0xd0...d2f5
09/23/20266:11:24 PMbuy$1.52$0.000048550.0034090.06108831,309.8
0x35A...6d82
0x3d...1078
09/23/20266:11:08 PMsell$41.16$0.000048460.092310.061086849,329.64
0x71e...D8f6
0xb3...b797
09/23/20266:11:09 PMsell$0.1495$0.000048280.00033530.0610823,096.27
0x3a6...0b01
0x34...c334
09/23/20266:11:10 PMbuy$2.15$0.000048530.0048410.06108844,477.3
0xE22...b5B9
0x08...7c41
09/23/20266:10:00 PMbuy$3.79$0.000048870.0085210.06109677,746.15
0x4bc...18d3
0x78...8874
09/23/20266:09:47 PMsell$121.95$0.000049130.27340.0611012.48M
0xB46...3Ce8
0x20...b6c8
09/23/20266:09:19 PMbuy$2.79$0.00004990.0062650.06111955,983.35
0x370...12cF
0x45...5a21
09/23/20266:08:45 PMsell$76.27$0.000050220.17010.061121.52M
0x005...0D33
0x51...c6e9
09/23/20266:08:21 PMbuy$72.47$0.000050490.16170.0611261.44M
0x05c...A6A1
0xff...a5aa
09/23/20266:07:25 PMbuy$26.41$0.000049810.059230.061117530,323.57
0xbfC...6a51
0xd4...0734