- WhatToFarm
- BNB Chain
- PancakeSwap
- 超牛-TRC LPs
Info about 超牛-TRC pair
- Pooled 超牛:
- 11.31M
- Pooled TRC:
- $657,467.07
超牛/TRC price stats on BNB Chain
As of April 14, 2026, the current price of 超牛 token on DEX PancakeSwap is $0.009673. 超牛 price is up 52.31% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $13,491.95. 超牛 token contract is 0x99169F9035DA5aeF0c43650Bf124A5723E644462 with a market cap $128,458.57. The liquidity pool contract is 0x1289e87DcB5EFCf77fabbE1eAAeF6d72AC4A2256 with total value locked (TVL) of $218,576.73. The 超牛/TRC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 超牛/TRC now?
The current liquidity of 超牛/TRC with the contract address 0x1289e87DcB5EFCf77fabbE1eAAeF6d72AC4A2256 is $218,576.73.
How many transactions are there in the 超牛/TRC pool in the last 24 hours?
The total transactions of 超牛/TRC is 263 in the last 24 hours, 263 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 超牛/TRC pool in the last 24 hours?
超牛/TRC pool has a trading volume of $13,491.95 in the last 24 hours.
What is the exchange rate of 1 超牛 to TRC?
The exchange rate of 1 超牛 to TRC is 0.05825, captured at 4:14 PM UTC.
How much is 1 超牛 in dollars?
The price of converting 1 超牛 to USD is $0.009673 today.
超牛-TRC price chart
| Date | Time | Price $ | Price TRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:08:18 PM | buy | $45.03 | $0.009673 | 271.21 | 0.05825 | 4,655.86 | 0xdc...4227 | |
| 04/14/2026 | 4:08:06 PM | buy | $45.03 | $0.009665 | 271.21 | 0.0582 | 4,659.7 | 0xf1...d816 | |
| 04/14/2026 | 4:07:55 PM | buy | $44.99 | $0.009657 | 270.95 | 0.05815 | 4,658.97 | 0xae...15ba | |
| 04/14/2026 | 3:02:31 PM | buy | $2.16 | $0.009476 | 13.3 | 0.05813 | 228.83 | 0xd9...9ed6 | |
| 04/14/2026 | 1:06:25 PM | buy | $2.16 | $0.009721 | 12.96 | 0.05812 | 223.05 | 0x10...8985 | |
| 04/14/2026 | 1:05:35 PM | buy | $2.21 | $0.00972 | 13.22 | 0.05812 | 227.45 | 0x55...66ba | |
| 04/14/2026 | 12:43:11 PM | buy | $43.39 | $0.009847 | 256.06 | 0.0581 | 4,407.06 | 0x31...640e | |
| 04/14/2026 | 12:21:02 PM | buy | $130.04 | $0.009812 | 768.85 | 0.05801 | 13,253.32 | 0xd8...bdab | |
| 04/14/2026 | 12:20:42 PM | buy | $43.41 | $0.009797 | 256.65 | 0.05792 | 4,431.08 | 0xd8...2ebf | |
| 04/14/2026 | 12:20:37 PM | buy | $86.76 | $0.009785 | 512.94 | 0.05785 | 8,866.19 | 0x40...0108 | |
| 04/14/2026 | 12:19:54 PM | buy | $130.09 | $0.009766 | 769.15 | 0.05774 | 13,321.04 | 0xeb...b1e0 | |
| 04/14/2026 | 12:19:30 PM | buy | $130.01 | $0.009743 | 768.66 | 0.0576 | 13,344.01 | 0x42...89b9 | |
| 04/14/2026 | 11:44:03 AM | buy | $2.16 | $0.01002 | 12.44 | 0.05753 | 216.34 | 0xc1...d0de | |
| 04/14/2026 | 11:41:02 AM | buy | $2.16 | $0.01002 | 12.44 | 0.05753 | 216.35 | 0xbc...4a1b | |
| 04/14/2026 | 11:39:30 AM | buy | $2.16 | $0.01002 | 12.44 | 0.05753 | 216.36 | 0x59...ac0a | |
| 04/14/2026 | 11:37:15 AM | buy | $2.17 | $0.01002 | 12.46 | 0.05752 | 216.63 | 0xd8...8e3f | |
| 04/14/2026 | 11:33:01 AM | buy | $4.32 | $0.009983 | 24.9 | 0.05752 | 432.93 | 0x8d...f32a | |
| 04/14/2026 | 11:28:38 AM | buy | $2.16 | $0.009982 | 12.46 | 0.05752 | 216.61 | 0xb9...6cd3 | |
| 04/14/2026 | 11:25:38 AM | buy | $2.17 | $0.00999 | 12.53 | 0.05751 | 217.85 | 0xc3...004c | |
| 04/14/2026 | 11:23:19 AM | buy | $2.16 | $0.01012 | 12.31 | 0.05751 | 214.14 | 0xca...f621 |