WhatToFarm
/
Get started
12 Swap

Info about 巨硬-SPCXB pair

Price USD
$0.00009354
Price
0.066191 SPCXB
TVL
$32,044.57
MKT CAP
$93.5K
5m
0%
1h
0.06%
4h
-37.10%
24h
-48.79%
Share
TXNS
1K
Buys
562
Sells
514
Volume
141K
Telegram price alerts
Pair:
0xe094EB208D6594c55BCc4C5FAAC67b8CDf3AA08f
巨硬:
0x6bAbEA2CbD8f1fB2653d8B458322e22731267777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled 巨硬:
171.08M
Pooled SPCXB:
$106.16

巨硬/SPCXB price stats on BNB Chain

As of September 6, 2026, the current price of 巨硬 token on DEX PancakeSwap is $0.00009354. 巨硬 price is down -48.79% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $140,877.38. 巨硬 token contract is 0x6bAbEA2CbD8f1fB2653d8B458322e22731267777 with a market cap $93,544.41. The liquidity pool contract is 0xe094EB208D6594c55BCc4C5FAAC67b8CDf3AA08f with total value locked (TVL) of $32,044.58. The 巨硬/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨硬/SPCXB with the contract address 0xe094EB208D6594c55BCc4C5FAAC67b8CDf3AA08f is $32,044.58.

The total transactions of 巨硬/SPCXB is 1076 in the last 24 hours, 562 of which are buy transactions, and 514 are sales transactions.

巨硬/SPCXB pool has a trading volume of $140,877.38 in the last 24 hours.

The exchange rate of 1 巨硬 to SPCXB is 0.0000006191, captured at 2:40 PM UTC.

The price of converting 1 巨硬 to USD is $0.00009354 today.

巨硬-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
09/06/20262:36:38 PMsell$2.09$0.000093540.013840.06619122,368.25
0x6d0...fB54
0x19...5eca
09/06/20262:02:49 PMsell$2.78$0.000093870.018390.06619229,704.57
0x6B0...4012
0x3c...6fcb
09/06/20261:38:09 PMsell$6.07$0.000093480.040260.06619664,977.93
0x8a5...FA70
0x00...2dca
09/06/20261:30:15 PMbuy$18.44$0.00009380.12230.066222196,595.19
-
0x31...12c0
09/06/20261:29:06 PMbuy$1.49$0.000093690.0099240.06621415,969.34
-
0x39...104a
09/06/20261:24:50 PMbuy$19.71$0.000093950.13020.066206209,799.94
0x2f3...06d9
0x78...1757
09/06/20261:23:58 PMsell$7.94$0.000093050.052680.06617185,379.58
0xb32...e763
0x91...c228
09/06/20261:17:30 PMbuy$3.16$0.000093560.021030.06620733,877.22
0xcc6...14ee
0xbc...7de3
09/06/20261:17:30 PMsell$3.12$0.000093090.020710.06617633,538.45
0xcc6...14ee
0xbc...7de3
09/06/20261:17:15 PMbuy$2.46$0.000093590.016350.06620726,345.23
0xcc6...14ee
0xce...9d91
09/06/20261:17:15 PMsell$2.42$0.000093130.01610.06617626,081.78
0xcc6...14ee
0xce...9d91
09/06/20261:16:59 PMsell$4.37$0.000093070.0290.06617746,956.17
0xcc6...14ee
0x47...9bcb
09/06/20261:16:59 PMbuy$4.43$0.000093540.029440.06620847,430.47
0xcc6...14ee
0x47...9bcb
09/06/20261:16:56 PMsell$2.39$0.000093060.015860.06617625,686.02
0xcc6...14ee
0x6d...d936
09/06/20261:16:56 PMbuy$2.42$0.000093520.01610.06620725,945.47
0xcc6...14ee
0x6d...d936
09/06/20261:16:41 PMbuy$4.04$0.000093510.026850.06620843,263.94
0xcc6...14ee
0x08...d704
09/06/20261:16:41 PMsell$3.98$0.000093040.026450.06617742,831.3
0xcc6...14ee
0x08...d704
09/06/20261:16:39 PMbuy$2.7$0.00009350.017930.06620728,890.9
0xcc6...14ee
0xc2...61f8
09/06/20261:16:39 PMsell$2.66$0.000093030.017660.06617628,601.99
0xcc6...14ee
0xc2...61f8
09/06/20261:16:18 PMbuy$4.4$0.000093510.029220.06620847,072.98
0xcc6...14ee
0x8f...fc06