WhatToFarm
/
Get started
12 Swap

Info about 牛来-SPCXB pair

Price USD
$0.0001622
Price
0.051158 SPCXB
TVL
$44,884.1
MKT CAP
$162.2K
5m
-33.58%
1h
16.69%
4h
-17.48%
24h
58.74%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
441K
Telegram price alerts
Pair:
0x961842832793dF69fD8eaB3d503561C11f0c8C6B
牛来:
0x708B9A23807eDAf3dEb232e98898A5B46754ffFf
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled 牛来:
138.81M
Pooled SPCXB:
$159.66

牛来/SPCXB price stats on BNB Chain

As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0001622. 牛来 price is up 58.74% in the last 24 hours. The trading history for the last 24 hours contains 5044 trades with trading volume of $440,619.83. 牛来 token contract is 0x708B9A23807eDAf3dEb232e98898A5B46754ffFf with a market cap $162,234.43. The liquidity pool contract is 0x961842832793dF69fD8eaB3d503561C11f0c8C6B with total value locked (TVL) of $44,884.10. The 牛来/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/SPCXB with the contract address 0x961842832793dF69fD8eaB3d503561C11f0c8C6B is $44,884.10.

The total transactions of 牛来/SPCXB is 5044 in the last 24 hours, 2808 of which are buy transactions, and 2236 are sales transactions.

牛来/SPCXB pool has a trading volume of $440,619.83 in the last 24 hours.

The exchange rate of 1 牛来 to SPCXB is 0.000001158, captured at 8:41 AM UTC.

The price of converting 1 牛来 to USD is $0.0001622 today.

牛来-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/16/20268:41:02 AMbuy$29.87$0.00016340.21330.051166182,800.88
0xaF3...Aa8A
0xd2...1430
08/16/20268:40:59 AMbuy$29.78$0.00016120.21260.051151184,697.65
0x441...bd01
0xe6...2f21
08/16/20268:41:00 AMbuy$119.51$0.00016230.85320.051159736,095.45
0xFdc...4ceA
0x25...110f
08/16/20268:40:59 AMsell$68.87$0.00016070.49160.051147428,390.55
0x8AB...559f
0xc4...eb77
08/16/20268:40:56 AMsell$31.74$0.00016140.22660.051152196,553.45
0x938...86C9
0xdc...8da4
08/16/20268:40:56 AMsell$29.2$0.00016190.20840.051156180,354.75
0xA58...1110
0x8a...ab20
08/16/20268:40:56 AMbuy$99.29$0.00016220.70880.051158612,063.58
0x69a...4666
0xb3...1d56
08/16/20268:40:51 AMbuy$29.87$0.00016130.21330.051151185,232.19
0xaF3...Aa8A
0x13...896d
08/16/20268:40:48 AMsell$0.6003$0.00016020.0042850.0511443,745.04
0x967...22cd
0x38...87c4
08/16/20268:40:47 AMsell$145.03$0.00016751.030.051196865,475.88
0xe65...5d78
0x1c...6394
08/16/20268:40:47 AMsell$8.29$0.00016040.059180.05114551,671.52
0x5cF...21CD
0x02...646e
08/16/20268:40:47 AMsell$257.7$0.00016231.830.0511591.59M
0x0d9...aaEb
0x0d...1059
08/16/20268:40:47 AMsell$13.32$0.00016430.095120.05117381,078.11
0x56a...CFd8
0x4d...09dc
08/16/20268:40:47 AMsell$7.02$0.00016030.050170.05114443,830.05
0x5cF...21CD
0x02...646e
08/16/20268:40:47 AMsell$142.01$0.00016541.010.051181858,185.81
0x18f...15bB
0xb5...26af
08/16/20268:40:46 AMsell$139.27$0.00016091.060.051148865,475.88
0xe65...5d78
0x55...859f
08/16/20268:40:46 AMsell$11.19$0.00016090.08590.05114869,591.26
0xe65...5d78
0x55...859f
08/16/20268:40:46 AMbuy$11.03$0.00016090.085050.05114868,557.46
0xe65...5d78
0x55...859f
08/16/20268:40:46 AMsell$138.1$0.00016091.030.051148858,185.81
0x18f...15bB
0x65...5c08
08/16/20268:40:43 AMsell$38.92$0.00018610.27780.051329209,038.97
0x3A3...534f
0x05...e241