- WhatToFarm
- BNB Chain
- PancakeSwap
- 速度与激情-SPCXB LPs
Info about 速度与激情-SPCXB pair
- Pooled 速度与激情:
- 117.63M
- Pooled SPCXB:
- $153.5
速度与激情/SPCXB price stats on BNB Chain
As of August 14, 2026, the current price of 速度与激情 token on DEX PancakeSwap is $0.000186. 速度与激情 price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $77,943.14. 速度与激情 token contract is 0xCB2Bb4D0F2CEb709E8D66f5DB82370B19bFb7777 with a market cap $186,089.12. The liquidity pool contract is 0x86e9EE39834423B26a8DA6876f43965c4A2F053e with total value locked (TVL) of $43,725.68. The 速度与激情/SPCXB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 速度与激情/SPCXB now?
The current liquidity of 速度与激情/SPCXB with the contract address 0x86e9EE39834423B26a8DA6876f43965c4A2F053e is $43,725.68.
How many transactions are there in the 速度与激情/SPCXB pool in the last 24 hours?
The total transactions of 速度与激情/SPCXB is 2118 in the last 24 hours, 1732 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the 速度与激情/SPCXB pool in the last 24 hours?
速度与激情/SPCXB pool has a trading volume of $77,943.14 in the last 24 hours.
What is the exchange rate of 1 速度与激情 to SPCXB?
The exchange rate of 1 速度与激情 to SPCXB is 0.000001308, captured at 4:55 AM UTC.
How much is 1 速度与激情 in dollars?
The price of converting 1 速度与激情 to USD is $0.000186 today.
速度与激情-SPCXB price chart
| Date | Time | Price $ | Price SPCXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:55:19 AM | buy | $0.4486 | $0.0001851 | 0.00317 | 0.051308 | 2,423.22 | 0x01...8c76 | |
| 08/14/2026 | 4:55:19 AM | buy | $0.00744 | $0.0001851 | 0.00005257 | 0.051308 | 40.19 | 0x01...8c76 | |
| 08/14/2026 | 4:55:08 AM | buy | $0.01495 | $0.000186 | 0.0001051 | 0.051308 | 80.38 | 0x3a...850c | |
| 08/14/2026 | 4:55:08 AM | buy | $0.501 | $0.000186 | 0.003522 | 0.051308 | 2,692.59 | 0x3a...850c | |
| 08/14/2026 | 4:55:06 AM | sell | $35.5 | $0.0001854 | 0.2495 | 0.051303 | 191,424 | 0x95...4f7c | |
| 08/14/2026 | 4:54:55 AM | buy | $0.5566 | $0.0001866 | 0.003913 | 0.051312 | 2,982.19 | 0xe5...8e1a | |
| 08/14/2026 | 4:54:55 AM | buy | $0.02991 | $0.0001866 | 0.0002103 | 0.051312 | 160.25 | 0xe5...8e1a | |
| 08/14/2026 | 4:54:44 AM | sell | $309.77 | $0.0001883 | 2.17 | 0.051324 | 1.64M | 0x66...910a | |
| 08/14/2026 | 4:54:41 AM | sell | $5.39 | $0.000191 | 0.03795 | 0.051343 | 28,249 | 0x45...241f | |
| 08/14/2026 | 4:54:41 AM | sell | $79.91 | $0.0001918 | 0.5618 | 0.051348 | 416,638.71 | 0x45...241f | |
| 08/14/2026 | 4:54:19 AM | sell | $665.7 | $0.0001982 | 4.68 | 0.051394 | 3.36M | 0x02...a7a6 | |
| 08/14/2026 | 4:52:45 AM | sell | $193.82 | $0.0002049 | 1.36 | 0.051447 | 945,725.47 | 0xae...c0c4 | |
| 08/14/2026 | 4:49:03 AM | buy | $7.5 | $0.0002078 | 0.05297 | 0.051467 | 36,105.8 | 0x31...909a | |
| 08/14/2026 | 4:46:53 AM | buy | $9.91 | $0.0002086 | 0.06967 | 0.051466 | 47,526.7 | 0x91...4abc | |
| 08/14/2026 | 4:46:05 AM | sell | $4.78 | $0.0002075 | 0.03364 | 0.051458 | 23,070.35 | 0x0f...d8ca | |
| 08/14/2026 | 4:44:51 AM | buy | $6.29 | $0.0002076 | 0.04446 | 0.051465 | 30,336.13 | 0x04...bbef | |
| 08/14/2026 | 4:44:13 AM | sell | $205.26 | $0.0002094 | 1.44 | 0.05147 | 980,117.5 | 0xe9...0d1b | |
| 08/14/2026 | 4:42:50 AM | buy | $45.2 | $0.0002108 | 0.319 | 0.051488 | 214,343.2 | 0x62...7801 | |
| 08/14/2026 | 4:40:25 AM | buy | $114.43 | $0.0002104 | 0.8038 | 0.051478 | 543,776.44 | 0x52...9135 | |
| 08/14/2026 | 4:39:46 AM | sell | $14.36 | $0.0002085 | 0.1009 | 0.051464 | 68,920.34 | 0x3c...b6c0 |