WhatToFarm
/
Get started
12 Swap

Info about 币牛币-SPCXB pair

Price USD
$0.0002595
Price
0.052226 SPCXB
TVL
$48,560.02
MKT CAP
$259.5K
5m
-0.07%
1h
-4.89%
4h
-3.15%
24h
422%
Share
TXNS
741
Buys
442
Sells
299
Volume
149K
Telegram price alerts
Pair:
0xCe970f7F207aDC15de130f594e840d62635917E9
币牛币:
0x0E42adf9454B7C6BeF70f82B2f70918e97C97777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled 币牛币:
93.51M
Pooled SPCXB:
$208.45

币牛币/SPCXB price stats on BNB Chain

As of July 29, 2026, the current price of 币牛币 token on DEX PancakeSwap is $0.0002595. 币牛币 price is up 422% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $149,381.42. 币牛币 token contract is 0x0E42adf9454B7C6BeF70f82B2f70918e97C97777 with a market cap $259,521.04. The liquidity pool contract is 0xCe970f7F207aDC15de130f594e840d62635917E9 with total value locked (TVL) of $48,560.02. The 币牛币/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币牛币/SPCXB with the contract address 0xCe970f7F207aDC15de130f594e840d62635917E9 is $48,560.02.

The total transactions of 币牛币/SPCXB is 741 in the last 24 hours, 442 of which are buy transactions, and 299 are sales transactions.

币牛币/SPCXB pool has a trading volume of $149,381.42 in the last 24 hours.

The exchange rate of 1 币牛币 to SPCXB is 0.000002226, captured at 1:05 AM UTC.

The price of converting 1 币牛币 to USD is $0.0002595 today.

币牛币-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
07/29/20261:01:03 AMsell$36.89$0.00025950.31650.052226142,162.22
0x167...8B1C
0x3f...1424
07/29/202612:58:22 AMbuy$144.82$0.00025961.240.052228557,668.61
0x960...299E
0x36...4293
07/29/202612:43:47 AMbuy$5.68$0.00025790.048770.05221422,023.34
0x337...f68E
0xe4...25e7
07/29/202612:42:47 AMbuy$13.78$0.00025780.11830.05221253,472.95
0xb61...80C6
0xf6...37bb
07/29/202612:40:34 AMbuy$4.38$0.00025770.037580.05221116,997.61
0xb61...80C6
0xcb...96fa
07/29/202612:35:13 AMsell$126.97$0.00025781.080.052211492,498.68
0x727...f181
0x79...f548
07/29/202612:34:19 AMsell$94.62$0.00026140.80750.052231361,879.19
0xbA1...68C3
0x0e...e0d7
07/29/202612:19:47 AMsell$36.46$0.00026290.3110.052243138,660.5
0x413...586c
0xbb...3388
07/29/202612:12:30 AMsell$197.02$0.00026531.680.052264742,383.05
0x8FB...c8AA
0xea...d96f
07/29/202612:07:53 AMbuy$29.79$0.00026840.25440.052291111,020.95
0x777...2add
0xde...9ac1
07/29/202612:04:49 AMsell$566.36$0.00027284.830.0523292.08M
0xa6c...Aa8C
0x35...689f
07/28/202611:54:59 PMsell$170.02$0.000281.450.052399607,158.05
0x5a0...eDa1
0x6c...88b9
07/28/202611:50:27 PMbuy$28.36$0.0002830.24290.052424100,196.23
0x8C7...Bea6
0xff...fce0
07/28/202611:37:58 PMbuy$32.07$0.00028090.27610.052419114,147.47
0xF29...9e49
0x5d...6569
07/28/202611:22:27 PMbuy$494.73$0.00027464.260.0523681.8M
0x41e...aCBa
0xb8...ca9c
07/28/202611:21:13 PMbuy$62.18$0.00026830.53660.052316231,700.38
0x29E...4001
0x23...1cb7
07/28/202611:13:10 PMbuy$1.03$0.00026720.0089210.052313,861.86
0x713...5BFD
0xf4...6263
07/28/202610:52:37 PMbuy$64.92$0.00026680.56050.052304243,276.41
0x29E...4001
0xae...8fbb
07/28/202610:36:39 PMbuy$63.27$0.0002670.54290.052292236,899
0x00C...1876
0xac...3546
07/28/202610:09:59 PMsell$98.31$0.00026690.8410.052283368,270.75
0x4c3...c80d
0x04...ca28